PVM Price Volume Measure charts Global X Nasdaq 100 Covered Call & Growth ETF QYLG share NASDAQ Stock Exchange

Stock QYLG - Share Global X Nasdaq 100 Covered Call & Growth ETF trades in NASDAQ

Daily Support: 30.17
Daily Resistance: 30.4
5 Day Moving Average is 30.12
20 Day Moving Average is 29.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	30.11	30.23	30.34	30.11	20.01%
Thu 04 Dec 2025	-0.1%	30.21	30.14	30.21	30.06	66.63%
Wed 03 Dec 2025	0.33%	30.06	30.17	30.19	29.94	53.74%
Tue 02 Dec 2025	0.33%	30.04	30.07	30.13	29.90	3.81%
Mon 01 Dec 2025	-0.1%	29.86	29.97	30.01	29.80	6.46%
Fri 28 Nov 2025	0.5%	29.91	30.00	30.00	29.90	-21.31%
Wed 26 Nov 2025	0.57%	29.77	29.85	29.88	29.70	-20.65%
Tue 25 Nov 2025	0.51%	29.50	29.68	29.69	29.33	-19%
Mon 24 Nov 2025	0.92%	29.21	29.53	29.57	29.21	11.75%
Fri 21 Nov 2025	0.69%	29.09	29.26	29.47	28.76	132.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Nasdaq 100 Covered Call & Growth ETF QYLG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!