ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.08 and 27.39

Intraday Target 126.82
Intraday Target 227.02
Intraday Target 327.126666666667
Intraday Target 427.33
Intraday Target 527.44

Daily price and volume Global X

Date Closing Open Range Volume
Mon 13 April 2026 27.23 (0.55%) 27.04 26.92 - 27.23 0.6431 times
Fri 10 April 2026 27.08 (0.26%) 27.13 27.02 - 27.14 0.506 times
Thu 09 April 2026 27.01 (0.48%) 26.88 26.84 - 27.04 2.8674 times
Wed 08 April 2026 26.88 (2.09%) 26.91 26.79 - 27.04 1.0141 times
Tue 07 April 2026 26.33 (-0.08%) 26.25 26.07 - 26.38 0.7 times
Mon 06 April 2026 26.35 (0.5%) 26.26 26.26 - 26.39 1.0626 times
Thu 02 April 2026 26.22 (0.23%) 25.86 25.80 - 26.24 0.5355 times
Wed 01 April 2026 26.16 (0.81%) 26.08 26.05 - 26.30 1.0964 times
Tue 31 March 2026 25.95 (3.14%) 25.47 25.45 - 25.95 0.5735 times
Mon 30 March 2026 25.16 (-0.67%) 25.46 25.01 - 25.50 1.0015 times
Fri 27 March 2026 25.33 (-1.59%) 25.67 25.31 - 25.67 0.6093 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.08 and 27.39

Weekly Target 126.82
Weekly Target 227.02
Weekly Target 327.126666666667
Weekly Target 427.33
Weekly Target 527.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 13 April 2026 27.23 (0.55%) 27.04 26.92 - 27.23 0.1945 times
Fri 10 April 2026 27.08 (3.28%) 26.26 26.07 - 27.14 1.8601 times
Thu 02 April 2026 26.22 (3.51%) 25.46 25.01 - 26.30 0.9699 times
Fri 27 March 2026 25.33 (-2.88%) 26.24 25.31 - 26.40 0.822 times
Fri 20 March 2026 26.08 (-1.77%) 26.84 25.61 - 27.06 0.6467 times
Fri 13 March 2026 26.55 (-0.64%) 26.49 26.43 - 27.21 1.5527 times
Fri 06 March 2026 26.72 (-0.96%) 26.65 26.37 - 27.19 1.642 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 1.3429 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.7952 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1741 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.8895 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.52 and 27.95

Monthly Target 125.32
Monthly Target 226.28
Monthly Target 326.753333333333
Monthly Target 427.71
Monthly Target 528.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 27.23 (4.93%) 26.08 25.80 - 27.23 0.4905 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9895 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.9749 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.4909 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.6504 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8638 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9317 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9015 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.7884 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9185 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.6932 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 24.67 and 27.57

Yearly Target 123.82
Yearly Target 225.52
Yearly Target 326.716666666667
Yearly Target 428.42
Yearly Target 529.62

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 27.23 (-0.11%) 27.71 25.01 - 27.91 0.6131 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 1.9169 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 0.9636 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.2556 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.48 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.7281 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0427 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.29
20 day DMA 26.35
35 day DMA 26.62
50 day DMA 26.75
100 day DMA 27.84
150 day DMA 28.42
200 day DMA 28.36

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.7726.61
12 day EMA26.626.4926.38
20 day EMA26.5426.4726.41
35 day EMA26.6426.6126.58
50 day EMA26.8526.8326.82

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.7326.56
12 day SMA26.2926.226.12
20 day SMA26.3526.3226.32
35 day SMA26.6226.6126.61
50 day SMA26.7526.7626.78
100 day SMA27.8427.8627.89
150 day SMA28.4228.4328.44
200 day SMA28.3628.3628.37

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top