Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QYLG
- Forcast & Targets QYLG
- QYLG Experts view
- Tomorrow's Movement QYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.12 and 29.88
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.716666666667 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.61 (-1.4%) | 30.07 | 29.39 - 30.15 | 0.7409 times | Wed 01 July 2026 | 30.03 (-0.92%) | 30.05 | 29.80 - 30.20 | 0.6786 times | Tue 30 June 2026 | 30.31 (1.27%) | 29.97 | 29.97 - 30.38 | 1.0686 times | Mon 29 June 2026 | 29.93 (2.25%) | 29.60 | 29.31 - 29.98 | 0.9694 times | Fri 26 June 2026 | 29.27 (-1.01%) | 29.29 | 29.11 - 29.59 | 0.9038 times | Thu 25 June 2026 | 29.57 (0.48%) | 29.87 | 29.34 - 29.90 | 1.1056 times | Wed 24 June 2026 | 29.43 (-0.27%) | 29.55 | 29.21 - 29.73 | 1.2718 times | Tue 23 June 2026 | 29.51 (-2.61%) | 29.59 | 29.43 - 29.88 | 1.2002 times | Mon 22 June 2026 | 30.30 (-1.01%) | 30.46 | 30.23 - 30.52 | 1.004 times | Thu 18 June 2026 | 30.61 (2.51%) | 30.38 | 30.23 - 30.73 | 1.0571 times | Wed 17 June 2026 | 29.86 (-0.7%) | 30.23 | 29.82 - 30.23 | 1.5395 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 29.46 and 30.53
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.61 (1.16%) | 29.60 | 29.31 - 30.38 | 0.7548 times | Fri 26 June 2026 | 29.27 (-4.38%) | 30.46 | 29.11 - 30.52 | 1.1975 times | Thu 18 June 2026 | 30.61 (2.68%) | 30.15 | 29.82 - 30.73 | 1.2688 times | Fri 12 June 2026 | 29.81 (1.88%) | 29.60 | 28.57 - 29.86 | 1.0688 times | Fri 05 June 2026 | 29.26 (-2.95%) | 30.20 | 29.20 - 30.39 | 1.0128 times | Fri 29 May 2026 | 30.15 (1.96%) | 29.73 | 29.71 - 30.22 | 0.7654 times | Fri 22 May 2026 | 29.57 (0.37%) | 29.34 | 28.81 - 29.67 | 0.8984 times | Fri 15 May 2026 | 29.46 (-0.64%) | 29.68 | 29.27 - 29.93 | 0.9529 times | Fri 08 May 2026 | 29.65 (3.02%) | 28.83 | 28.65 - 29.67 | 1.1222 times | Fri 01 May 2026 | 28.78 (1.09%) | 28.48 | 28.16 - 28.84 | 0.9584 times | Fri 24 April 2026 | 28.47 (1.32%) | 27.97 | 27.75 - 28.47 | 0.8606 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 29.1 and 29.91
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.61 (-2.31%) | 30.05 | 29.39 - 30.20 | 0.0743 times | Tue 30 June 2026 | 30.31 (0.53%) | 30.20 | 28.57 - 30.73 | 1.1963 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.9498 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 1.0569 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.9732 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.9259 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.4663 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.6232 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.8496 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.8845 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 0.8867 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLG are 27.31 and 33.03
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.61 (8.62%) | 27.71 | 25.01 - 30.73 | 1.016 times | Wed 31 December 2025 | 27.26 (-2.92%) | 28.24 | 22.15 - 30.55 | 1.7618 times | Tue 31 December 2024 | 28.08 (-2.87%) | 28.63 | 28.00 - 34.19 | 0.9218 times | Fri 29 December 2023 | 28.91 (30.7%) | 22.30 | 21.77 - 29.12 | 1.1792 times | Fri 30 December 2022 | 22.12 (-30.59%) | 32.08 | 21.06 - 32.24 | 1.391 times | Fri 31 December 2021 | 31.87 (6.91%) | 29.98 | 28.03 - 34.20 | 0.6889 times | Thu 31 December 2020 | 29.81 (0%) | 26.05 | 26.05 - 30.06 | 0.0413 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and GlobalX QYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.49 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.34 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.94 | 29.89 |
| 12 day EMA | 29.83 | 29.87 | 29.84 |
| 20 day EMA | 29.79 | 29.81 | 29.79 |
| 35 day EMA | 29.58 | 29.58 | 29.55 |
| 50 day EMA | 29.4 | 29.39 | 29.36 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.82 | 29.7 |
| 12 day SMA | 29.88 | 29.94 | 29.92 |
| 20 day SMA | 29.78 | 29.82 | 29.83 |
| 35 day SMA | 29.78 | 29.77 | 29.76 |
| 50 day SMA | 29.49 | 29.46 | 29.41 |
| 100 day SMA | 28.16 | 28.13 | 28.1 |
| 150 day SMA | 28.34 | 28.34 | 28.33 |
| 200 day SMA | 28.66 | 28.66 | 28.65 |
Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
