ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.57 and 27.06

Intraday Target 126.17
Intraday Target 226.47
Intraday Target 326.663333333333
Intraday Target 426.96
Intraday Target 527.15

Daily price and volume Global X

Date Closing Open Range Volume
Tue 03 March 2026 26.76 (-1%) 26.62 26.37 - 26.86 1.3994 times
Mon 02 March 2026 27.03 (0.19%) 26.65 26.65 - 27.06 1.2006 times
Fri 27 February 2026 26.98 (-0.15%) 26.88 26.80 - 27.00 0.6765 times
Thu 26 February 2026 27.02 (-0.95%) 27.30 26.85 - 27.30 1.3684 times
Wed 25 February 2026 27.28 (1.19%) 27.05 27.05 - 27.28 1.2393 times
Tue 24 February 2026 26.96 (0.94%) 26.83 26.71 - 27.00 1.149 times
Mon 23 February 2026 26.71 (-1.58%) 26.87 26.64 - 26.89 1.0044 times
Fri 20 February 2026 27.14 (0.85%) 26.81 26.71 - 27.21 0.599 times
Thu 19 February 2026 26.91 (-0.44%) 26.94 26.82 - 27.03 0.8779 times
Wed 18 February 2026 27.03 (0.9%) 26.80 26.80 - 27.19 0.4854 times
Tue 17 February 2026 26.79 (-0.11%) 26.76 26.48 - 26.92 1.2574 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 26.57 and 27.26

Weekly Target 126.04
Weekly Target 226.4
Weekly Target 326.73
Weekly Target 427.09
Weekly Target 527.42

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 03 March 2026 26.76 (-0.82%) 26.65 26.37 - 27.06 0.503 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 1.052 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.6229 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1364 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.6969 times
Fri 06 February 2026 27.16 (-1.2%) 27.44 26.51 - 27.75 1.459 times
Fri 30 January 2026 27.49 (0.04%) 27.47 27.32 - 27.91 1.3972 times
Fri 23 January 2026 27.48 (-0.4%) 27.07 26.91 - 27.59 1.1708 times
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 0.9801 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 1.9817 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.63 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.57 and 27.26

Monthly Target 126.04
Monthly Target 226.4
Monthly Target 326.73
Monthly Target 427.09
Monthly Target 527.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 26.76 (-0.82%) 26.65 26.37 - 27.06 0.1324 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 1.0441 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.5968 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.7676 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.9252 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9979 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9656 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8443 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9837 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7425 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.9176 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 25.8 and 27.34

Yearly Target 125.47
Yearly Target 226.12
Yearly Target 327.013333333333
Yearly Target 427.66
Yearly Target 528.55

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 26.76 (-1.83%) 27.71 26.37 - 27.91 0.4149 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 1.9764 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 0.9936 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.2946 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.5259 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.7507 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.044 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.81

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and GlobalX QYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.95
20 day DMA 26.97
35 day DMA 27.21
50 day DMA 27.62
100 day DMA 28.76
150 day DMA 28.75
200 day DMA 28.43

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.0227.01
12 day EMA26.9827.0227.02
20 day EMA27.0927.1327.14
35 day EMA27.427.4427.46
50 day EMA27.7627.827.83

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0526.99
12 day SMA26.9526.9626.94
20 day SMA26.972727.03
35 day SMA27.2127.2427.26
50 day SMA27.6227.6927.74
100 day SMA28.7628.7928.81
150 day SMA28.7528.7628.77
200 day SMA28.4328.4328.42

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top