ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.5 and 29.88

Intraday Target 129.18
Intraday Target 229.43
Intraday Target 329.563333333333
Intraday Target 429.81
Intraday Target 529.94

Daily price and volume Global X

Date Closing Open Range Volume
Tue 04 August 2026 29.67 (2.03%) 29.32 29.32 - 29.70 0.7548 times
Mon 03 August 2026 29.08 (1.29%) 28.70 28.54 - 29.11 0.8863 times
Fri 31 July 2026 28.71 (0.84%) 28.86 28.38 - 28.86 2.1619 times
Thu 30 July 2026 28.47 (2.78%) 28.19 28.19 - 28.53 1.2739 times
Wed 29 July 2026 27.70 (-1.74%) 28.21 27.68 - 28.37 0.6523 times
Tue 28 July 2026 28.19 (-0.63%) 28.11 27.90 - 28.28 0.929 times
Mon 27 July 2026 28.37 (-0.18%) 28.72 28.17 - 28.72 0.6848 times
Fri 24 July 2026 28.42 (-0.8%) 28.64 28.35 - 28.68 0.818 times
Thu 23 July 2026 28.65 (-1.48%) 28.81 28.55 - 28.85 1.0656 times
Wed 22 July 2026 29.08 (-0.34%) 29.09 29.03 - 29.19 0.7736 times
Tue 21 July 2026 29.18 (1.39%) 29.12 28.99 - 29.19 0.502 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 29.11 and 30.27

Weekly Target 128.14
Weekly Target 228.91
Weekly Target 329.303333333333
Weekly Target 430.07
Weekly Target 530.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 04 August 2026 29.67 (3.34%) 28.70 28.54 - 29.70 0.443 times
Fri 31 July 2026 28.71 (1.02%) 28.72 27.68 - 28.86 1.5391 times
Fri 24 July 2026 28.42 (-2.07%) 28.96 28.35 - 29.19 1.0975 times
Fri 17 July 2026 29.02 (-3.84%) 29.72 28.60 - 30.15 1.0124 times
Fri 10 July 2026 30.18 (1.93%) 29.73 29.16 - 30.20 1.0572 times
Thu 02 July 2026 29.61 (1.16%) 29.60 29.31 - 30.38 0.6905 times
Fri 26 June 2026 29.27 (-4.38%) 30.46 29.11 - 30.52 1.0955 times
Thu 18 June 2026 30.61 (2.68%) 30.15 29.82 - 30.73 1.1607 times
Fri 12 June 2026 29.81 (1.88%) 29.60 28.57 - 29.86 0.9777 times
Fri 05 June 2026 29.26 (-2.95%) 30.20 29.20 - 30.39 0.9265 times
Fri 29 May 2026 30.15 (1.96%) 29.73 29.71 - 30.22 0.7002 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 29.11 and 30.27

Monthly Target 128.14
Monthly Target 228.91
Monthly Target 329.303333333333
Monthly Target 430.07
Monthly Target 530.46

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 04 August 2026 29.67 (3.34%) 28.70 28.54 - 29.70 0.1109 times
Fri 31 July 2026 28.71 (-5.28%) 30.05 27.68 - 30.20 1.249 times
Tue 30 June 2026 30.31 (0.53%) 30.20 28.57 - 30.73 1.1433 times
Fri 29 May 2026 30.15 (5.31%) 28.70 28.65 - 30.22 0.9077 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 1.0101 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.93 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.8848 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.4013 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.5512 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8119 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.8452 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 27.34 and 33.06

Yearly Target 122.75
Yearly Target 226.21
Yearly Target 328.47
Yearly Target 431.93
Yearly Target 534.19

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 04 August 2026 29.67 (8.84%) 27.71 25.01 - 30.73 1.1873 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 1.7114 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 0.8954 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.1455 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.3511 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.6691 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0401 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X QYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.79

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.69
20 day DMA 29.11
35 day DMA 29.44
50 day DMA 29.56
100 day DMA 28.64
150 day DMA 28.22
200 day DMA 28.65

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.6528.44
12 day EMA28.8828.7428.68
20 day EMA29.0328.9628.95
35 day EMA29.2429.2129.22
50 day EMA29.4629.4529.47

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.4328.29
12 day SMA28.6928.6428.67
20 day SMA29.1129.129.14
35 day SMA29.4429.4529.46
50 day SMA29.5629.5529.56
100 day SMA28.6428.6128.59
150 day SMA28.2228.2228.23
200 day SMA28.6528.6428.64

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top