Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 49.18 and 50.44
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.66 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.76 (2.81%) | 48.59 | 48.59 - 49.85 | 1.1062 times | Tue 20 January 2026 | 48.40 (1.23%) | 46.69 | 46.49 - 48.40 | 1.5448 times | Fri 16 January 2026 | 47.81 (-0.08%) | 47.98 | 47.71 - 48.22 | 0.5626 times | Thu 15 January 2026 | 47.85 (-1.1%) | 48.18 | 47.77 - 48.32 | 0.3814 times | Wed 14 January 2026 | 48.38 (1.21%) | 47.62 | 47.62 - 48.38 | 0.2256 times | Tue 13 January 2026 | 47.80 (0.91%) | 47.38 | 47.32 - 47.93 | 3.4234 times | Mon 12 January 2026 | 47.37 (0.02%) | 47.42 | 46.67 - 47.55 | 0.5531 times | Fri 09 January 2026 | 47.36 (-0.29%) | 47.90 | 47.36 - 48.30 | 0.267 times | Thu 08 January 2026 | 47.50 (-2.42%) | 45.57 | 45.57 - 48.28 | 0.925 times | Wed 07 January 2026 | 48.68 (1.78%) | 47.72 | 47.72 - 48.92 | 1.0108 times | Tue 06 January 2026 | 47.83 (4.2%) | 46.49 | 46.41 - 48.00 | 1.0108 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 48.13 and 51.49
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.76 (4.08%) | 46.69 | 46.49 - 49.85 | 0.557 times | Fri 16 January 2026 | 47.81 (0.95%) | 47.42 | 46.67 - 48.38 | 1.0813 times | Fri 09 January 2026 | 47.36 (3.7%) | 45.69 | 45.12 - 48.92 | 0.8516 times | Fri 02 January 2026 | 45.67 (-3.24%) | 46.81 | 45.26 - 46.93 | 0.7073 times | Fri 26 December 2025 | 47.20 (0.21%) | 47.02 | 47.02 - 48.09 | 0.5811 times | Fri 19 December 2025 | 47.10 (0.6%) | 47.05 | 45.60 - 47.38 | 0.6933 times | Fri 12 December 2025 | 46.82 (-0.13%) | 47.67 | 46.62 - 47.82 | 3.3282 times | Fri 05 December 2025 | 46.88 (1.08%) | 45.75 | 45.04 - 47.50 | 1.1421 times | Fri 28 November 2025 | 46.38 (6.3%) | 43.91 | 43.81 - 46.49 | 0.2905 times | Fri 21 November 2025 | 43.63 (1%) | 43.21 | 42.02 - 43.90 | 0.7674 times | Fri 14 November 2025 | 43.20 (1.43%) | 43.32 | 42.25 - 44.53 | 0.7955 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 47.44 and 52.17
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.76 (9.46%) | 45.77 | 45.12 - 49.85 | 0.215 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.4741 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.1885 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.4672 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.3694 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.1915 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 1.733 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 1.3928 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 1.8304 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 2.1381 times | Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 2.9155 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 47.44 and 52.17
| Yearly Target 1 | 43.51 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 48.243333333333 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.76 (9.46%) | 45.77 | 45.12 - 49.85 | 0.0081 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.638 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8746 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1185 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0172 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8309 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4527 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.06 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.95
Tomorrow's movement Prediction of G X GNOM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.1 |
| 100 day DMA | 42.63 |
| 150 day DMA | 31.35 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.01 | 47.82 |
| 12 day EMA | 47.97 | 47.64 | 47.5 |
| 20 day EMA | 47.54 | 47.31 | 47.19 |
| 35 day EMA | 46.79 | 46.62 | 46.51 |
| 50 day EMA | 46.17 | 46.02 | 45.92 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.05 | 47.84 |
| 12 day SMA | 47.89 | 47.55 | 47.3 |
| 20 day SMA | 47.42 | 47.29 | 47.15 |
| 35 day SMA | 47.05 | 46.95 | 46.89 |
| 50 day SMA | 46.1 | 45.96 | 45.86 |
| 100 day SMA | 42.63 | 42.22 | 41.83 |
| 150 day SMA | 31.35 | 31.07 | 30.81 |
| 200 day SMA | 25.47 | 25.26 | 25.05 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
