GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 8.06 and 8.19
Intraday Target 1 | 7.96 |
Intraday Target 2 | 8.03 |
Intraday Target 3 | 8.09 |
Intraday Target 4 | 8.16 |
Intraday Target 5 | 8.22 |
Daily price and volume G X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.10 (-1.1%) | 8.03 | 8.02 - 8.15 | 0.7462 times |
Thu 24 April 2025 | 8.19 (3.93%) | 8.07 | 8.04 - 8.21 | 1.2822 times |
Tue 22 April 2025 | 7.88 (3.28%) | 7.71 | 7.71 - 7.90 | 0 times |
Mon 21 April 2025 | 7.63 (0.79%) | 7.49 | 7.45 - 7.75 | 1.4346 times |
Thu 17 April 2025 | 7.57 (-0.13%) | 7.60 | 7.49 - 7.60 | 2.0413 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 2.2479 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 2.2479 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 7.78 and 8.54
Weekly Target 1 | 7.16 |
Weekly Target 2 | 7.63 |
Weekly Target 3 | 7.92 |
Weekly Target 4 | 8.39 |
Weekly Target 5 | 8.68 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.10 (7%) | 7.49 | 7.45 - 8.21 | 0.7365 times |
Thu 17 April 2025 | 7.57 (-0.13%) | 7.74 | 7.45 - 7.74 | 0.9122 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0.4781 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Wed 16 April 2025 | 7.58 (0.26%) | 7.69 | 7.45 - 7.87 | 1.7322 times |
Fri 11 April 2025 | 7.56 (3.7%) | 7.05 | 6.80 - 7.69 | 6.141 times |
Fri 04 April 2025 | 7.29 (0%) | 7.47 | 7.21 - 7.54 | 1.2059 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 7.45 and 8.86
Monthly Target 1 | 6.29 |
Monthly Target 2 | 7.2 |
Monthly Target 3 | 7.7033333333333 |
Monthly Target 4 | 8.61 |
Monthly Target 5 | 9.11 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.10 (1.89%) | 8.03 | 6.80 - 8.21 | 1.0746 times |
Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 1.4185 times |
Fri 28 February 2025 | 9.23 (-9.33%) | 9.94 | 9.04 - 10.30 | 1.1463 times |
Fri 31 January 2025 | 10.18 (4.84%) | 9.74 | 9.50 - 10.46 | 1.068 times |
Tue 31 December 2024 | 9.71 (-8.05%) | 10.77 | 9.60 - 10.91 | 1.2886 times |
Tue 26 November 2024 | 10.56 (1.73%) | 10.42 | 9.52 - 11.09 | 0.7401 times |
Thu 31 October 2024 | 10.38 (-7.73%) | 11.27 | 10.38 - 11.27 | 0.6144 times |
Mon 30 September 2024 | 11.25 (-1.14%) | 11.33 | 10.59 - 11.68 | 0.699 times |
Fri 30 August 2024 | 11.38 (-2.15%) | 11.63 | 10.40 - 11.69 | 1.0226 times |
Wed 31 July 2024 | 11.63 (11.4%) | 10.45 | 10.23 - 11.88 | 0.9278 times |
Fri 28 June 2024 | 10.44 (2.86%) | 10.18 | 10.02 - 10.94 | 0.8788 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 5.62 and 9.28
Yearly Target 1 | 4.79 |
Yearly Target 2 | 6.45 |
Yearly Target 3 | 8.4533333333333 |
Yearly Target 4 | 10.11 |
Yearly Target 5 | 12.11 |
Yearly price and volumes G X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.10 (-16.58%) | 9.74 | 6.80 - 10.46 | 0.3285 times |
Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.806 times |
Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 1.9178 times |
Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.8261 times |
Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.6574 times |
Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4098 times |
Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0544 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.66
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
DMA period | DMA value |
5 day DMA | 7.87 |
12 day DMA | 7.7 |
20 day DMA | 7.61 |
35 day DMA | 7.9 |
50 day DMA | 8.27 |
100 day DMA | 9.12 |
150 day DMA | 9.63 |
200 day DMA | 10.04 |
EMA (exponential moving average) of G X GNOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.94 | 7.86 | 7.69 |
12 day EMA | 7.78 | 7.72 | 7.64 |
20 day EMA | 7.79 | 7.76 | 7.72 |
35 day EMA | 8.06 | 8.06 | 8.05 |
50 day EMA | 8.38 | 8.39 | 8.4 |
SMA (simple moving average) of G X GNOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.87 | 7.77 | 7.65 |
12 day SMA | 7.7 | 7.66 | 7.62 |
20 day SMA | 7.61 | 7.57 | 7.52 |
35 day SMA | 7.9 | 7.92 | 7.94 |
50 day SMA | 8.27 | 8.31 | 8.35 |
100 day SMA | 9.12 | 9.14 | 9.17 |
150 day SMA | 9.63 | 9.65 | 9.67 |
200 day SMA | 10.04 | 10.06 | 10.08 |