Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 66.04 and 68.04
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 66.413333333333 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 68.41 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.92 (5.25%) | 65.16 | 65.16 - 67.16 | 0.8158 times | Wed 16 September 2026 | 63.58 (-0.11%) | 64.15 | 62.76 - 64.90 | 0.8678 times | Tue 15 September 2026 | 63.65 (0.13%) | 63.41 | 63.00 - 63.98 | 0.8626 times | Mon 14 September 2026 | 63.57 (2.17%) | 62.31 | 62.22 - 63.76 | 0.291 times | Fri 11 September 2026 | 62.22 (0.4%) | 62.57 | 62.22 - 62.82 | 0.4573 times | Thu 10 September 2026 | 61.97 (-1.24%) | 62.00 | 61.18 - 62.47 | 0.8444 times | Wed 09 September 2026 | 62.75 (-1.09%) | 63.30 | 62.69 - 63.50 | 3.0008 times | Tue 08 September 2026 | 63.44 (-1.28%) | 63.80 | 63.12 - 64.13 | 0.7015 times | Fri 04 September 2026 | 64.26 (-1.09%) | 64.61 | 63.59 - 64.61 | 1.3692 times | Thu 03 September 2026 | 64.97 (-1.08%) | 65.54 | 64.02 - 65.54 | 0.7898 times | Wed 02 September 2026 | 65.68 (1.42%) | 65.40 | 64.42 - 66.32 | 1.2731 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 64.57 and 69.51
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.92 (7.55%) | 62.31 | 62.22 - 67.16 | 0.7937 times | Fri 11 September 2026 | 62.22 (-3.17%) | 63.80 | 61.18 - 64.13 | 1.3999 times | Fri 04 September 2026 | 64.26 (-0.85%) | 64.34 | 63.50 - 66.32 | 1.4646 times | Fri 28 August 2026 | 64.81 (-2.94%) | 66.06 | 64.03 - 68.00 | 1.1935 times | Fri 21 August 2026 | 66.77 (14.51%) | 58.36 | 58.29 - 66.88 | 1.0707 times | Fri 14 August 2026 | 58.31 (0.24%) | 58.25 | 57.86 - 59.99 | 0.5713 times | Fri 07 August 2026 | 58.17 (7.38%) | 54.05 | 53.08 - 58.26 | 0.8904 times | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.4244 times | Fri 24 July 2026 | 53.99 (-1.69%) | 55.16 | 53.00 - 55.22 | 0.4761 times | Fri 17 July 2026 | 54.92 (-3%) | 56.12 | 53.92 - 56.45 | 1.7154 times | Fri 10 July 2026 | 56.62 (-3.05%) | 58.40 | 56.02 - 59.48 | 0.9306 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 64.05 and 70.03
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 65.086666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.92 (3.88%) | 64.17 | 61.18 - 67.16 | 1.3007 times | Mon 31 August 2026 | 64.42 (18.92%) | 54.05 | 53.08 - 68.00 | 1.5813 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 1.6647 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 2.034 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.5952 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.2814 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.7168 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.398 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.5571 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.8709 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.3464 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 54.04 and 80.88
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 58.693333333333 |
| Yearly Target 4 | 76.23 |
| Yearly Target 5 | 85.53 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.92 (47.21%) | 45.77 | 41.16 - 68.00 | 0.1858 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6233 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8567 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.0932 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9631 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.767 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4513 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0599 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GNOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.18
Munafa value: 115 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.81 |
| 35 day DMA | 61.92 |
| 50 day DMA | 59.86 |
| 100 day DMA | 54.64 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 63.39 | 63.3 |
| 12 day EMA | 64.08 | 63.56 | 63.56 |
| 20 day EMA | 63.56 | 63.21 | 63.17 |
| 35 day EMA | 62.08 | 61.79 | 61.68 |
| 50 day EMA | 60.15 | 59.87 | 59.72 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63 | 62.83 |
| 12 day SMA | 63.98 | 63.77 | 63.88 |
| 20 day SMA | 64.81 | 64.79 | 64.54 |
| 35 day SMA | 61.92 | 61.54 | 61.26 |
| 50 day SMA | 59.86 | 59.67 | 59.57 |
| 100 day SMA | 54.64 | 54.43 | 54.26 |
| 150 day SMA | 51.53 | 51.39 | 51.28 |
| 200 day SMA | 50.46 | 50.35 | 50.26 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
