ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 44.91 and 46.14

Intraday Target 143.88
Intraday Target 244.7
Intraday Target 345.11
Intraday Target 445.93
Intraday Target 546.34

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 May 2026 45.52 (3.69%) 44.78 44.29 - 45.52 0.4017 times
Tue 19 May 2026 43.90 (-0.25%) 44.00 43.65 - 44.13 0.6313 times
Mon 18 May 2026 44.01 (-0.68%) 44.50 43.95 - 44.83 1.5208 times
Fri 15 May 2026 44.31 (-2.81%) 45.38 44.30 - 45.38 0.7317 times
Thu 14 May 2026 45.59 (-1.21%) 46.48 45.59 - 46.48 0.6887 times
Wed 13 May 2026 46.15 (-1.37%) 46.79 46.02 - 46.79 1.1047 times
Tue 12 May 2026 46.79 (1.15%) 46.03 46.03 - 46.89 1.2626 times
Mon 11 May 2026 46.26 (-0.28%) 46.74 46.11 - 47.35 1.5495 times
Fri 08 May 2026 46.39 (0.06%) 46.24 46.17 - 46.85 1.0187 times
Thu 07 May 2026 46.36 (-1.32%) 46.97 45.72 - 46.97 1.0904 times
Wed 06 May 2026 46.98 (3.14%) 46.14 45.77 - 46.98 0.9326 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 44.59 and 46.46

Weekly Target 143.03
Weekly Target 244.27
Weekly Target 344.896666666667
Weekly Target 446.14
Weekly Target 546.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 May 2026 45.52 (2.73%) 44.50 43.65 - 45.52 0.5481 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 1.1455 times
Fri 08 May 2026 46.39 (2.14%) 45.35 45.15 - 46.98 1.0315 times
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 0.8314 times
Fri 24 April 2026 45.97 (-2.79%) 47.23 45.60 - 47.89 0.6743 times
Fri 17 April 2026 47.29 (7.72%) 43.83 43.83 - 47.71 0.6559 times
Fri 10 April 2026 43.90 (-0.66%) 44.30 43.16 - 45.58 0.6466 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 0.7944 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 1.1455 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 2.5268 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.896 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 44.59 and 48.29

Monthly Target 141.81
Monthly Target 243.66
Monthly Target 345.506666666667
Monthly Target 447.36
Monthly Target 549.21

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 45.52 (0.4%) 44.96 43.65 - 47.35 0.3933 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3973 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 1.012 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5619 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.7865 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.2296 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.489 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.1527 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.9581 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 3.0196 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 4.4951 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 38.21 and 48.47

Yearly Target 135.77
Yearly Target 240.65
Yearly Target 346.033333333333
Yearly Target 450.91
Yearly Target 556.29

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 45.52 (0.13%) 45.77 41.16 - 51.42 0.0462 times
Wed 31 December 2025 45.46 (368.18%) 9.74 6.80 - 48.09 0.6344 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.872 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 2.1306 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 1.9981 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.7985 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4593 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0609 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X GNOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.63 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 44.67
12 day DMA 45.65
20 day DMA 45.57
35 day DMA 45.58
50 day DMA 44.9
100 day DMA 46.06
150 day DMA 45.59
200 day DMA 40.71

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9344.6345
12 day EMA45.3145.2745.52
20 day EMA45.4545.4445.6
35 day EMA45.2345.2145.29
50 day EMA44.9744.9544.99

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6744.7945.37
12 day SMA45.6545.7245.84
20 day SMA45.5745.6745.84
35 day SMA45.5845.5345.46
50 day SMA44.944.9144.94
100 day SMA46.0646.0846.12
150 day SMA45.5945.5645.55
200 day SMA40.7140.5240.35

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top