ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 44.76 and 45.31

Intraday Target 144.66
Intraday Target 244.85
Intraday Target 345.213333333333
Intraday Target 445.4
Intraday Target 545.76

Daily price and volume G X

Date Closing Open Range Volume
Wed 08 April 2026 45.03 (2.32%) 45.58 45.03 - 45.58 0.2922 times
Tue 07 April 2026 44.01 (-0.09%) 43.43 43.16 - 44.01 0.7792 times
Mon 06 April 2026 44.05 (-0.32%) 44.30 43.95 - 44.36 0.9253 times
Thu 02 April 2026 44.19 (0%) 43.11 43.11 - 44.23 0.6981 times
Wed 01 April 2026 44.19 (1.03%) 43.99 43.99 - 44.88 2.1753 times
Tue 31 March 2026 43.74 (5.65%) 42.11 42.11 - 43.74 0.4383 times
Mon 30 March 2026 41.40 (-0.24%) 41.61 41.16 - 41.96 0.8766 times
Fri 27 March 2026 41.50 (-4.2%) 43.15 41.43 - 43.15 0.9416 times
Thu 26 March 2026 43.32 (-1.48%) 43.22 43.22 - 43.96 2.4351 times
Wed 25 March 2026 43.97 (3.39%) 43.85 43.85 - 44.15 0.4383 times
Tue 24 March 2026 42.53 (-0.58%) 42.14 42.14 - 42.73 1.0227 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 44.1 and 46.52

Weekly Target 142.17
Weekly Target 243.6
Weekly Target 344.59
Weekly Target 446.02
Weekly Target 547.01

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 08 April 2026 45.03 (1.9%) 44.30 43.16 - 45.58 0.321 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 0.6733 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 0.9709 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 2.1416 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.7595 times
Fri 06 March 2026 45.20 (-5.18%) 47.00 44.49 - 47.40 2.5107 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 0.9683 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5455 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.0652 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 1.044 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 1.104 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 44.07 and 46.54

Monthly Target 142.1
Monthly Target 243.57
Monthly Target 344.573333333333
Monthly Target 446.04
Monthly Target 547.04

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 08 April 2026 45.03 (2.95%) 43.99 43.11 - 45.58 0.086 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.7247 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.4096 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.5632 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.8805 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.3502 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.8679 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.6861 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 2.213 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 3.2189 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 2.587 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 37.97 and 48.23

Yearly Target 135.61
Yearly Target 240.32
Yearly Target 345.87
Yearly Target 450.58
Yearly Target 556.13

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 08 April 2026 45.03 (-0.95%) 45.77 41.16 - 51.42 0.0359 times
Wed 31 December 2025 45.46 (368.18%) 9.74 6.80 - 48.09 0.6358 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.8715 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 2.1112 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 2.0102 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.8245 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4511 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0598 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (GNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 44.29
12 day DMA 43.39
20 day DMA 43.55
35 day DMA 44.94
50 day DMA 45.51
100 day DMA 46
150 day DMA 44.21
200 day DMA 35.51

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2243.8243.72
12 day EMA43.8643.6543.58
20 day EMA44.0643.9643.95
35 day EMA44.7244.744.74
50 day EMA45.7245.7545.82

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2944.0443.51
12 day SMA43.3943.1743.1
20 day SMA43.5543.6143.67
35 day SMA44.9444.9745.02
50 day SMA45.5145.645.71
100 day SMA4645.9945.98
150 day SMA44.2144.1643.93
200 day SMA35.5135.3335.15

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top