Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 47.54 and 48.09
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 47.98 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.53 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.85 (-1.1%) | 48.18 | 47.77 - 48.32 | 0.3789 times | Wed 14 January 2026 | 48.38 (1.21%) | 47.62 | 47.62 - 48.38 | 0.2241 times | Tue 13 January 2026 | 47.80 (0.91%) | 47.38 | 47.32 - 47.93 | 3.4007 times | Mon 12 January 2026 | 47.37 (0.02%) | 47.42 | 46.67 - 47.55 | 0.5494 times | Fri 09 January 2026 | 47.36 (-0.29%) | 47.90 | 47.36 - 48.30 | 0.2652 times | Thu 08 January 2026 | 47.50 (-2.42%) | 45.57 | 45.57 - 48.28 | 0.9189 times | Wed 07 January 2026 | 48.68 (1.78%) | 47.72 | 47.72 - 48.92 | 1.0041 times | Tue 06 January 2026 | 47.83 (4.2%) | 46.49 | 46.41 - 48.00 | 1.0041 times | Mon 05 January 2026 | 45.90 (0.5%) | 45.69 | 45.12 - 45.98 | 0.8336 times | Fri 02 January 2026 | 45.67 (0.46%) | 45.77 | 45.26 - 45.79 | 1.4209 times | Wed 31 December 2025 | 45.46 (-0.33%) | 45.51 | 45.42 - 45.71 | 0.5494 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 47.26 and 48.97
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.85 (1.03%) | 47.42 | 46.67 - 48.38 | 0.9517 times | Fri 09 January 2026 | 47.36 (3.7%) | 45.69 | 45.12 - 48.92 | 0.8415 times | Fri 02 January 2026 | 45.67 (-3.24%) | 46.81 | 45.26 - 46.93 | 0.6989 times | Fri 26 December 2025 | 47.20 (0.21%) | 47.02 | 47.02 - 48.09 | 0.5742 times | Fri 19 December 2025 | 47.10 (0.6%) | 47.05 | 45.60 - 47.38 | 0.6851 times | Fri 12 December 2025 | 46.82 (-0.13%) | 47.67 | 46.62 - 47.82 | 3.2887 times | Fri 05 December 2025 | 46.88 (1.08%) | 45.75 | 45.04 - 47.50 | 1.1286 times | Fri 28 November 2025 | 46.38 (6.3%) | 43.91 | 43.81 - 46.49 | 0.2871 times | Fri 21 November 2025 | 43.63 (1%) | 43.21 | 42.02 - 43.90 | 0.7583 times | Fri 14 November 2025 | 43.20 (1.43%) | 43.32 | 42.25 - 44.53 | 0.786 times | Fri 07 November 2025 | 42.59 (-6.27%) | 42.91 | 41.60 - 43.45 | 0.5861 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 46.49 and 50.29
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.85 (5.26%) | 45.77 | 45.12 - 48.92 | 0.1639 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.4765 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.1895 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.4697 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.3713 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.1977 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 1.7421 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 1.4001 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 1.84 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 2.1492 times | Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 2.9308 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 46.49 and 50.29
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 47.296666666667 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.85 (5.26%) | 45.77 | 45.12 - 48.92 | 0.0061 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6382 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8748 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1191 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0177 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8313 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4528 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0601 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.84 |
| 50 day DMA | 45.75 |
| 100 day DMA | 41.44 |
| 150 day DMA | 30.54 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.8 | 47.51 |
| 12 day EMA | 47.44 | 47.37 | 47.19 |
| 20 day EMA | 47.13 | 47.05 | 46.91 |
| 35 day EMA | 46.45 | 46.37 | 46.25 |
| 50 day EMA | 45.87 | 45.79 | 45.68 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.68 | 47.74 |
| 12 day SMA | 47.12 | 47.02 | 46.92 |
| 20 day SMA | 47.04 | 46.96 | 46.88 |
| 35 day SMA | 46.84 | 46.75 | 46.62 |
| 50 day SMA | 45.75 | 45.71 | 45.65 |
| 100 day SMA | 41.44 | 41.06 | 40.67 |
| 150 day SMA | 30.54 | 30.28 | 30.02 |
| 200 day SMA | 24.86 | 24.66 | 24.45 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
