GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 53.2 and 54.73
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.4 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.93 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.17 (-2.2%) | 55.28 | 53.75 - 55.28 | 0.5812 times | Thu 30 July 2026 | 55.39 (3.11%) | 53.70 | 53.68 - 55.45 | 1.4126 times | Wed 29 July 2026 | 53.72 (-0.33%) | 54.01 | 53.43 - 54.46 | 1.3319 times | Tue 28 July 2026 | 53.90 (-0.06%) | 53.82 | 53.00 - 53.97 | 0.6781 times | Mon 27 July 2026 | 53.93 (-0.11%) | 55.32 | 53.69 - 55.32 | 0.709 times | Fri 24 July 2026 | 53.99 (-1.66%) | 55.18 | 53.90 - 55.18 | 1.0978 times | Thu 23 July 2026 | 54.90 (0.37%) | 54.52 | 54.52 - 55.14 | 0.6538 times | Wed 22 July 2026 | 54.70 (-0.27%) | 55.22 | 54.57 - 55.22 | 0.8637 times | Tue 21 July 2026 | 54.85 (2.39%) | 53.00 | 53.00 - 54.85 | 1.5902 times | Mon 20 July 2026 | 53.57 (-2.46%) | 55.16 | 53.51 - 55.16 | 1.0817 times | Fri 17 July 2026 | 54.92 (-0.33%) | 54.43 | 53.92 - 55.17 | 2.0342 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 52.36 and 54.81
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.4148 times | Fri 24 July 2026 | 53.99 (-1.69%) | 55.16 | 53.00 - 55.22 | 0.4654 times | Fri 17 July 2026 | 54.92 (-3%) | 56.12 | 53.92 - 56.45 | 1.6767 times | Fri 10 July 2026 | 56.62 (-3.05%) | 58.40 | 56.02 - 59.48 | 0.9096 times | Thu 02 July 2026 | 58.40 (3.79%) | 56.61 | 56.00 - 59.04 | 1.9872 times | Fri 26 June 2026 | 56.27 (8.07%) | 53.12 | 51.30 - 56.77 | 2.5343 times | Thu 18 June 2026 | 52.07 (6.37%) | 49.69 | 49.34 - 52.39 | 0.3481 times | Fri 12 June 2026 | 48.95 (0.8%) | 48.39 | 47.21 - 49.57 | 0.4789 times | Fri 05 June 2026 | 48.56 (-2.25%) | 49.34 | 47.68 - 51.40 | 0.4483 times | Fri 29 May 2026 | 49.68 (6.75%) | 46.88 | 46.51 - 49.91 | 0.7368 times | Fri 22 May 2026 | 46.54 (5.03%) | 44.50 | 43.65 - 46.80 | 0.1826 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 50.35 and 56.83
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 2.0103 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 2.4563 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.7187 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.3398 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.8656 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.4806 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.6727 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.0517 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.4183 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.9859 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.8195 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 47.67 and 65.99
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 51.603333333333 |
| Yearly Target 4 | 62.05 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.17 (19.16%) | 45.77 | 41.16 - 59.48 | 0.1281 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6279 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.863 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1086 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9775 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.78 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4546 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0603 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.43 |
| 20 day DMA | 55.51 |
| 35 day DMA | 54.59 |
| 50 day DMA | 52.66 |
| 100 day DMA | 48.79 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.49 | 54.04 |
| 12 day EMA | 54.62 | 54.7 | 54.58 |
| 20 day EMA | 54.62 | 54.67 | 54.59 |
| 35 day EMA | 53.45 | 53.41 | 53.29 |
| 50 day EMA | 52.16 | 52.08 | 51.95 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.19 | 54.09 |
| 12 day SMA | 54.43 | 54.58 | 54.61 |
| 20 day SMA | 55.51 | 55.72 | 55.84 |
| 35 day SMA | 54.59 | 54.42 | 54.23 |
| 50 day SMA | 52.66 | 52.45 | 52.22 |
| 100 day SMA | 48.79 | 48.7 | 48.6 |
| 150 day SMA | 48.27 | 48.23 | 48.18 |
| 200 day SMA | 47.33 | 47.27 | 47.21 |


