Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 55.42 and 56.26
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 55.57 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 56.41 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.81 (1.68%) | 55.60 | 55.03 - 55.87 | 1.0425 times | Mon 03 August 2026 | 54.89 (1.33%) | 54.05 | 53.08 - 55.01 | 2.8517 times | Fri 31 July 2026 | 54.17 (-2.2%) | 55.28 | 53.75 - 55.28 | 0.4843 times | Thu 30 July 2026 | 55.39 (3.11%) | 53.70 | 53.68 - 55.45 | 1.177 times | Wed 29 July 2026 | 53.72 (-0.33%) | 54.01 | 53.43 - 54.46 | 1.1097 times | Tue 28 July 2026 | 53.90 (-0.06%) | 53.82 | 53.00 - 53.97 | 0.565 times | Mon 27 July 2026 | 53.93 (-0.11%) | 55.32 | 53.69 - 55.32 | 0.5907 times | Fri 24 July 2026 | 53.99 (-1.66%) | 55.18 | 53.90 - 55.18 | 0.9147 times | Thu 23 July 2026 | 54.90 (0.37%) | 54.52 | 54.52 - 55.14 | 0.5448 times | Wed 22 July 2026 | 54.70 (-0.27%) | 55.22 | 54.57 - 55.22 | 0.7197 times | Tue 21 July 2026 | 54.85 (2.39%) | 53.00 | 53.00 - 54.85 | 1.325 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 54.45 and 57.24
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.81 (3.03%) | 54.05 | 53.08 - 55.87 | 0.4252 times | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.4287 times | Fri 24 July 2026 | 53.99 (-1.69%) | 55.16 | 53.00 - 55.22 | 0.481 times | Fri 17 July 2026 | 54.92 (-3%) | 56.12 | 53.92 - 56.45 | 1.7331 times | Fri 10 July 2026 | 56.62 (-3.05%) | 58.40 | 56.02 - 59.48 | 0.9402 times | Thu 02 July 2026 | 58.40 (3.79%) | 56.61 | 56.00 - 59.04 | 2.054 times | Fri 26 June 2026 | 56.27 (8.07%) | 53.12 | 51.30 - 56.77 | 2.6195 times | Thu 18 June 2026 | 52.07 (6.37%) | 49.69 | 49.34 - 52.39 | 0.3598 times | Fri 12 June 2026 | 48.95 (0.8%) | 48.39 | 47.21 - 49.57 | 0.495 times | Fri 05 June 2026 | 48.56 (-2.25%) | 49.34 | 47.68 - 51.40 | 0.4634 times | Fri 29 May 2026 | 49.68 (6.75%) | 46.88 | 46.51 - 49.91 | 0.7615 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 54.45 and 57.24
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.92 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.81 (3.03%) | 54.05 | 53.08 - 55.87 | 0.2153 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 2.1822 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 2.6663 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.7802 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.3689 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.9396 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.5217 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.7302 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.1416 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.454 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.0702 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 48.49 and 66.81
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 44.82 |
| Yearly Target 3 | 52.15 |
| Yearly Target 4 | 63.14 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.81 (22.77%) | 45.77 | 41.16 - 59.48 | 0.1314 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6276 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8626 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1078 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9767 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7793 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4544 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0603 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.81
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.49 |
| 20 day DMA | 55.18 |
| 35 day DMA | 54.95 |
| 50 day DMA | 53.03 |
| 100 day DMA | 48.98 |
| 150 day DMA | 48.38 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.55 | 54.38 |
| 12 day EMA | 54.84 | 54.66 | 54.62 |
| 20 day EMA | 54.76 | 54.65 | 54.62 |
| 35 day EMA | 53.58 | 53.45 | 53.36 |
| 50 day EMA | 52.55 | 52.42 | 52.32 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.41 | 54.22 |
| 12 day SMA | 54.49 | 54.41 | 54.43 |
| 20 day SMA | 55.18 | 55.31 | 55.51 |
| 35 day SMA | 54.95 | 54.76 | 54.59 |
| 50 day SMA | 53.03 | 52.84 | 52.66 |
| 100 day SMA | 48.98 | 48.87 | 48.79 |
| 150 day SMA | 48.38 | 48.32 | 48.27 |
| 200 day SMA | 47.48 | 47.4 | 47.33 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
