GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 44.76 and 45.31
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.213333333333 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.03 (2.32%) | 45.58 | 45.03 - 45.58 | 0.2922 times | Tue 07 April 2026 | 44.01 (-0.09%) | 43.43 | 43.16 - 44.01 | 0.7792 times | Mon 06 April 2026 | 44.05 (-0.32%) | 44.30 | 43.95 - 44.36 | 0.9253 times | Thu 02 April 2026 | 44.19 (0%) | 43.11 | 43.11 - 44.23 | 0.6981 times | Wed 01 April 2026 | 44.19 (1.03%) | 43.99 | 43.99 - 44.88 | 2.1753 times | Tue 31 March 2026 | 43.74 (5.65%) | 42.11 | 42.11 - 43.74 | 0.4383 times | Mon 30 March 2026 | 41.40 (-0.24%) | 41.61 | 41.16 - 41.96 | 0.8766 times | Fri 27 March 2026 | 41.50 (-4.2%) | 43.15 | 41.43 - 43.15 | 0.9416 times | Thu 26 March 2026 | 43.32 (-1.48%) | 43.22 | 43.22 - 43.96 | 2.4351 times | Wed 25 March 2026 | 43.97 (3.39%) | 43.85 | 43.85 - 44.15 | 0.4383 times | Tue 24 March 2026 | 42.53 (-0.58%) | 42.14 | 42.14 - 42.73 | 1.0227 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 44.1 and 46.52
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.03 (1.9%) | 44.30 | 43.16 - 45.58 | 0.321 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.6733 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 0.9709 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.1416 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.7595 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.5107 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.9683 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5455 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.0652 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 1.044 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 1.104 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 44.07 and 46.54
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.03 (2.95%) | 43.99 | 43.11 - 45.58 | 0.086 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.7247 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.4096 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.5632 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.8805 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.3502 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.8679 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.6861 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 2.213 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 3.2189 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.587 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 37.97 and 48.23
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 45.87 |
| Yearly Target 4 | 50.58 |
| Yearly Target 5 | 56.13 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.03 (-0.95%) | 45.77 | 41.16 - 51.42 | 0.0359 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6358 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8715 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1112 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0102 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8245 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4511 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0598 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.55 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.51 |
| 100 day DMA | 46 |
| 150 day DMA | 44.21 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.82 | 43.72 |
| 12 day EMA | 43.86 | 43.65 | 43.58 |
| 20 day EMA | 44.06 | 43.96 | 43.95 |
| 35 day EMA | 44.72 | 44.7 | 44.74 |
| 50 day EMA | 45.72 | 45.75 | 45.82 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.04 | 43.51 |
| 12 day SMA | 43.39 | 43.17 | 43.1 |
| 20 day SMA | 43.55 | 43.61 | 43.67 |
| 35 day SMA | 44.94 | 44.97 | 45.02 |
| 50 day SMA | 45.51 | 45.6 | 45.71 |
| 100 day SMA | 46 | 45.99 | 45.98 |
| 150 day SMA | 44.21 | 44.16 | 43.93 |
| 200 day SMA | 35.51 | 35.33 | 35.15 |


