Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 47.01 and 47.27
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.226666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.49 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.14 (-1.01%) | 47.32 | 47.14 - 47.40 | 0.805 times | Mon 08 December 2025 | 47.62 (1.58%) | 47.67 | 47.48 - 47.82 | 0.7925 times | Fri 05 December 2025 | 46.88 (-0.19%) | 47.25 | 46.76 - 47.50 | 0.7799 times | Thu 04 December 2025 | 46.97 (0.92%) | 46.52 | 46.22 - 47.23 | 1.1069 times | Wed 03 December 2025 | 46.54 (3.12%) | 45.11 | 45.11 - 46.67 | 1.4088 times | Tue 02 December 2025 | 45.13 (-0.24%) | 45.33 | 45.04 - 45.62 | 2.1509 times | Mon 01 December 2025 | 45.24 (-2.46%) | 45.75 | 45.12 - 46.03 | 1.7233 times | Fri 28 November 2025 | 46.38 (0.17%) | 46.42 | 46.14 - 46.49 | 0.2642 times | Wed 26 November 2025 | 46.30 (1.09%) | 45.82 | 45.62 - 46.44 | 0.6038 times | Tue 25 November 2025 | 45.80 (1.94%) | 45.00 | 45.00 - 45.80 | 0.3648 times | Mon 24 November 2025 | 44.93 (2.98%) | 43.91 | 43.81 - 45.00 | 0.5912 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 46.8 and 47.48
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.14 (0.55%) | 47.67 | 47.14 - 47.82 | 0.3432 times | Fri 05 December 2025 | 46.88 (1.08%) | 45.75 | 45.04 - 47.50 | 1.5401 times | Fri 28 November 2025 | 46.38 (6.3%) | 43.91 | 43.81 - 46.49 | 0.3918 times | Fri 21 November 2025 | 43.63 (1%) | 43.21 | 42.02 - 43.90 | 1.0349 times | Fri 14 November 2025 | 43.20 (1.43%) | 43.32 | 42.25 - 44.53 | 1.0727 times | Fri 07 November 2025 | 42.59 (-6.27%) | 42.91 | 41.60 - 43.45 | 0.7998 times | Fri 31 October 2025 | 45.44 (0%) | 44.45 | 44.45 - 45.47 | 0.3999 times | Fri 31 October 2025 | 45.44 (3.96%) | 44.32 | 43.60 - 45.47 | 1.3618 times | Fri 24 October 2025 | 43.71 (2.34%) | 43.12 | 42.60 - 44.65 | 1.0349 times | Fri 17 October 2025 | 42.71 (4.2%) | 41.38 | 40.17 - 44.29 | 2.0211 times | Fri 10 October 2025 | 40.99 (0.1%) | 41.32 | 40.29 - 42.50 | 2.2345 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 46.09 and 48.87
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.14 (1.64%) | 45.75 | 45.04 - 47.82 | 0.0873 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.1529 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.3788 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.2995 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 0.966 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 1.405 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 1.1292 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 1.484 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 1.7335 times | Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 2.3638 times | Fri 28 February 2025 | 9.23 (-9.33%) | 9.94 | 9.04 - 10.30 | 1.7913 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 26.97 and 67.99
| Yearly Target 1 | -7.1 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 33.92 |
| Yearly Target 4 | 61.04 |
| Yearly Target 5 | 74.94 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.14 (385.48%) | 9.74 | 6.80 - 47.82 | 0.5477 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.7674 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 1.8588 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.7699 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.6064 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.3972 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0527 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.05 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.42 |
| 50 day DMA | 43.53 |
| 100 day DMA | 31.93 |
| 150 day DMA | 24.01 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.79 | 46.38 |
| 12 day EMA | 46.05 | 45.85 | 45.53 |
| 20 day EMA | 45.34 | 45.15 | 44.89 |
| 35 day EMA | 44.29 | 44.12 | 43.91 |
| 50 day EMA | 43.41 | 43.26 | 43.08 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.63 | 46.15 |
| 12 day SMA | 46.05 | 45.64 | 45.21 |
| 20 day SMA | 44.9 | 44.7 | 44.45 |
| 35 day SMA | 44.42 | 44.34 | 44.2 |
| 50 day SMA | 43.53 | 43.35 | 43.16 |
| 100 day SMA | 31.93 | 31.54 | 31.15 |
| 150 day SMA | 24.01 | 23.76 | 23.49 |
| 200 day SMA | 20.09 | 19.9 | 19.71 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
