Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 43.41 and 44.2
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 44.8 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.95 (-2.05%) | 44.44 | 43.65 - 44.44 | 0.8726 times | Tue 28 April 2026 | 44.87 (-1.49%) | 45.68 | 44.87 - 45.68 | 0.9906 times | Mon 27 April 2026 | 45.55 (-0.91%) | 45.96 | 45.43 - 46.46 | 1.3443 times | Fri 24 April 2026 | 45.97 (-0.41%) | 46.22 | 45.60 - 46.42 | 1.533 times | Thu 23 April 2026 | 46.16 (-2.84%) | 47.44 | 46.03 - 47.44 | 0.967 times | Wed 22 April 2026 | 47.51 (0.53%) | 47.85 | 47.23 - 47.85 | 0.8019 times | Tue 21 April 2026 | 47.26 (-0.76%) | 47.88 | 47.24 - 47.89 | 0.9906 times | Mon 20 April 2026 | 47.62 (0.7%) | 47.23 | 47.23 - 47.78 | 0.8726 times | Fri 17 April 2026 | 47.29 (2.34%) | 47.00 | 47.00 - 47.71 | 0.6368 times | Thu 16 April 2026 | 46.21 (-1.47%) | 46.92 | 46.11 - 46.92 | 0.9906 times | Wed 15 April 2026 | 46.90 (0.99%) | 46.76 | 46.66 - 47.19 | 1.0142 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 42.4 and 45.21
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.95 (-4.39%) | 45.96 | 43.65 - 46.46 | 0.353 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.5684 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.5529 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.5451 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.6697 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 0.9656 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.13 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.7553 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.497 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.963 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5425 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 41.14 and 45.92
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.95 (0.48%) | 43.99 | 43.11 - 47.89 | 0.2689 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.7113 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.402 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.5528 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.8643 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.3437 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.8519 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.6734 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 2.1722 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 3.1595 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.5393 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 37.43 and 47.69
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 45.51 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.95 (-3.32%) | 45.77 | 41.16 - 51.42 | 0.0396 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6355 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8711 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1102 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0092 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8236 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4509 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0598 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X GNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.64
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.53 |
| 35 day DMA | 44.58 |
| 50 day DMA | 45.24 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.09 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.76 | 46.2 |
| 12 day EMA | 45.59 | 45.89 | 46.07 |
| 20 day EMA | 45.45 | 45.61 | 45.69 |
| 35 day EMA | 45.5 | 45.59 | 45.63 |
| 50 day EMA | 45.3 | 45.35 | 45.37 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 46.01 | 46.49 |
| 12 day SMA | 46.31 | 46.38 | 46.3 |
| 20 day SMA | 45.53 | 45.52 | 45.34 |
| 35 day SMA | 44.58 | 44.64 | 44.65 |
| 50 day SMA | 45.24 | 45.28 | 45.3 |
| 100 day SMA | 46.24 | 46.27 | 46.27 |
| 150 day SMA | 45.09 | 45.05 | 45 |
| 200 day SMA | 38.31 | 38.14 | 37.96 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
