GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 44.91 and 46.14
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 45.11 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 46.34 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.52 (3.69%) | 44.78 | 44.29 - 45.52 | 0.4017 times | Tue 19 May 2026 | 43.90 (-0.25%) | 44.00 | 43.65 - 44.13 | 0.6313 times | Mon 18 May 2026 | 44.01 (-0.68%) | 44.50 | 43.95 - 44.83 | 1.5208 times | Fri 15 May 2026 | 44.31 (-2.81%) | 45.38 | 44.30 - 45.38 | 0.7317 times | Thu 14 May 2026 | 45.59 (-1.21%) | 46.48 | 45.59 - 46.48 | 0.6887 times | Wed 13 May 2026 | 46.15 (-1.37%) | 46.79 | 46.02 - 46.79 | 1.1047 times | Tue 12 May 2026 | 46.79 (1.15%) | 46.03 | 46.03 - 46.89 | 1.2626 times | Mon 11 May 2026 | 46.26 (-0.28%) | 46.74 | 46.11 - 47.35 | 1.5495 times | Fri 08 May 2026 | 46.39 (0.06%) | 46.24 | 46.17 - 46.85 | 1.0187 times | Thu 07 May 2026 | 46.36 (-1.32%) | 46.97 | 45.72 - 46.97 | 1.0904 times | Wed 06 May 2026 | 46.98 (3.14%) | 46.14 | 45.77 - 46.98 | 0.9326 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 44.59 and 46.46
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.52 (2.73%) | 44.50 | 43.65 - 45.52 | 0.5481 times | Fri 15 May 2026 | 44.31 (-4.48%) | 46.74 | 44.30 - 47.35 | 1.1455 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 1.0315 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.8314 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.6743 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.6559 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.6466 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.7944 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 1.1455 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.5268 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.896 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 44.59 and 48.29
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.52 (0.4%) | 44.96 | 43.65 - 47.35 | 0.3933 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.3973 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 1.012 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.5619 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.7865 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.2296 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.489 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.1527 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.9581 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 3.0196 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 4.4951 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 38.21 and 48.47
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 46.033333333333 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.52 (0.13%) | 45.77 | 41.16 - 51.42 | 0.0462 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6344 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.872 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1306 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9981 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7985 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4593 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0609 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GNOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.58 |
| 50 day DMA | 44.9 |
| 100 day DMA | 46.06 |
| 150 day DMA | 45.59 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.63 | 45 |
| 12 day EMA | 45.31 | 45.27 | 45.52 |
| 20 day EMA | 45.45 | 45.44 | 45.6 |
| 35 day EMA | 45.23 | 45.21 | 45.29 |
| 50 day EMA | 44.97 | 44.95 | 44.99 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.79 | 45.37 |
| 12 day SMA | 45.65 | 45.72 | 45.84 |
| 20 day SMA | 45.57 | 45.67 | 45.84 |
| 35 day SMA | 45.58 | 45.53 | 45.46 |
| 50 day SMA | 44.9 | 44.91 | 44.94 |
| 100 day SMA | 46.06 | 46.08 | 46.12 |
| 150 day SMA | 45.59 | 45.56 | 45.55 |
| 200 day SMA | 40.71 | 40.52 | 40.35 |


