Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 48.53 and 49.73
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.73 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.93 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.13 (2.53%) | 48.01 | 47.93 - 49.13 | 0.4479 times | Wed 10 June 2026 | 47.92 (-2%) | 48.76 | 47.82 - 49.28 | 0.8086 times | Tue 09 June 2026 | 48.90 (2.34%) | 48.36 | 47.21 - 48.90 | 0.5352 times | Mon 08 June 2026 | 47.78 (-1.61%) | 48.39 | 47.77 - 48.46 | 0.6632 times | Fri 05 June 2026 | 48.56 (-4.24%) | 49.17 | 48.19 - 50.43 | 0.3665 times | Thu 04 June 2026 | 50.71 (3.47%) | 49.31 | 49.31 - 51.40 | 1.6579 times | Wed 03 June 2026 | 49.01 (2%) | 47.88 | 47.88 - 49.01 | 0.3141 times | Tue 02 June 2026 | 48.05 (-0.99%) | 48.24 | 47.68 - 48.24 | 0.797 times | Mon 01 June 2026 | 48.53 (-2.31%) | 49.34 | 48.24 - 49.34 | 0.5352 times | Fri 29 May 2026 | 49.68 (0.34%) | 49.51 | 49.29 - 49.91 | 3.8743 times | Thu 28 May 2026 | 49.51 (3.23%) | 47.99 | 47.99 - 49.61 | 0.7795 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 48.17 and 50.24
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.13 (1.17%) | 48.39 | 47.21 - 49.28 | 1.064 times | Fri 05 June 2026 | 48.56 (-2.25%) | 49.34 | 47.68 - 51.40 | 1.591 times | Fri 29 May 2026 | 49.68 (6.75%) | 46.88 | 46.51 - 49.91 | 2.6147 times | Fri 22 May 2026 | 46.54 (5.03%) | 44.50 | 43.65 - 46.80 | 0.648 times | Fri 15 May 2026 | 44.31 (-4.48%) | 46.74 | 44.30 - 47.35 | 0.938 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 0.8447 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.6808 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.5522 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.5371 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.5295 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.6505 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 46.08 and 50.27
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.13 (-1.11%) | 49.34 | 47.21 - 51.40 | 0.5373 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 1.0706 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.5062 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 1.2893 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.7159 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 1.002 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.5666 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.623 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.4685 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 1.2206 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 3.847 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 45.15 and 55.41
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 47.236666666667 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.13 (8.07%) | 45.77 | 41.16 - 51.42 | 0.0589 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6334 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8706 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1272 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9949 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7957 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4586 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0608 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.81 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.08 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.45 | 48.71 |
| 12 day EMA | 48.36 | 48.22 | 48.27 |
| 20 day EMA | 47.85 | 47.71 | 47.69 |
| 35 day EMA | 47.09 | 46.97 | 46.91 |
| 50 day EMA | 46.32 | 46.21 | 46.14 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.77 | 48.99 |
| 12 day SMA | 48.81 | 48.64 | 48.52 |
| 20 day SMA | 47.45 | 47.3 | 47.24 |
| 35 day SMA | 46.77 | 46.73 | 46.71 |
| 50 day SMA | 46.42 | 46.31 | 46.18 |
| 100 day SMA | 46.25 | 46.24 | 46.24 |
| 150 day SMA | 46.08 | 46.06 | 46.04 |
| 200 day SMA | 43.66 | 43.46 | 43.27 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
