Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 58.13 and 59.31
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.433333333333 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 59.61 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.40 (1.07%) | 58.39 | 57.86 - 59.04 | 0.7369 times | Wed 01 July 2026 | 57.78 (1.67%) | 56.89 | 56.71 - 57.99 | 0.7846 times | Tue 30 June 2026 | 56.83 (-0.51%) | 57.15 | 56.44 - 57.24 | 1.0508 times | Mon 29 June 2026 | 57.12 (1.51%) | 56.61 | 56.00 - 57.12 | 1.7308 times | Fri 26 June 2026 | 56.27 (2.38%) | 54.85 | 54.85 - 56.77 | 0.8015 times | Thu 25 June 2026 | 54.96 (2.19%) | 54.40 | 54.34 - 55.74 | 1.8015 times | Wed 24 June 2026 | 53.78 (2.97%) | 52.88 | 52.88 - 54.51 | 0.9877 times | Tue 23 June 2026 | 52.23 (0.91%) | 51.30 | 51.30 - 52.97 | 0.8477 times | Mon 22 June 2026 | 51.76 (-0.6%) | 53.12 | 51.48 - 53.75 | 1.0492 times | Thu 18 June 2026 | 52.07 (1.5%) | 52.04 | 51.43 - 52.07 | 0.2092 times | Wed 17 June 2026 | 51.30 (2.58%) | 50.89 | 50.89 - 52.39 | 0.2508 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 57.2 and 60.24
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.813333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.40 (3.79%) | 56.61 | 56.00 - 59.04 | 2.6817 times | Fri 26 June 2026 | 56.27 (8.07%) | 53.12 | 51.30 - 56.77 | 3.4199 times | Thu 18 June 2026 | 52.07 (6.37%) | 49.69 | 49.34 - 52.39 | 0.4698 times | Fri 12 June 2026 | 48.95 (0.8%) | 48.39 | 47.21 - 49.57 | 0.6462 times | Fri 05 June 2026 | 48.56 (-2.25%) | 49.34 | 47.68 - 51.40 | 0.605 times | Fri 29 May 2026 | 49.68 (6.75%) | 46.88 | 46.51 - 49.91 | 0.9942 times | Fri 22 May 2026 | 46.54 (5.03%) | 44.50 | 43.65 - 46.80 | 0.2464 times | Fri 15 May 2026 | 44.31 (-4.48%) | 46.74 | 44.30 - 47.35 | 0.3567 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 0.3212 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.2589 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.21 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 57.56 and 59.89
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.40 (2.76%) | 56.89 | 56.71 - 59.04 | 0.4068 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 2.9493 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.863 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.408 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 1.0393 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.5771 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.8077 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.2628 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.5022 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.1838 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.9839 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 49.78 and 67.66
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 52.866666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.40 (28.46%) | 45.77 | 41.16 - 59.04 | 0.1 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6301 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8661 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1161 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9846 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7864 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4562 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0605 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GNOM is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 54.38 |
| 20 day DMA | 52.23 |
| 35 day DMA | 49.91 |
| 50 day DMA | 48.72 |
| 100 day DMA | 47 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.41 | 55.72 |
| 12 day EMA | 54.87 | 54.23 | 53.59 |
| 20 day EMA | 53.15 | 52.6 | 52.06 |
| 35 day EMA | 51.14 | 50.71 | 50.29 |
| 50 day EMA | 49.45 | 49.08 | 48.73 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.59 | 55.79 |
| 12 day SMA | 54.38 | 53.68 | 52.95 |
| 20 day SMA | 52.23 | 51.76 | 51.27 |
| 35 day SMA | 49.91 | 49.57 | 49.24 |
| 50 day SMA | 48.72 | 48.5 | 48.3 |
| 100 day SMA | 47 | 46.87 | 46.76 |
| 150 day SMA | 47.07 | 46.97 | 46.87 |
| 200 day SMA | 45.66 | 45.55 | 45.45 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
