Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 72.09 and 73.16
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 72.296666666667 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 73.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.54 (1.44%) | 71.64 | 71.64 - 72.71 | 1.4209 times | Wed 28 October 2026 | 71.51 (3.94%) | 68.80 | 68.80 - 71.89 | 2.8519 times | Tue 27 October 2026 | 68.80 (3.52%) | 66.46 | 66.00 - 68.98 | 0.5764 times | Mon 26 October 2026 | 66.46 (1.34%) | 65.39 | 65.39 - 66.75 | 0.5429 times | Fri 23 October 2026 | 65.58 (-0.65%) | 65.05 | 64.61 - 65.94 | 0.5127 times | Thu 22 October 2026 | 66.01 (-3.94%) | 68.11 | 64.32 - 68.12 | 1.2098 times | Wed 21 October 2026 | 68.72 (1.58%) | 67.46 | 67.46 - 69.05 | 0.4859 times | Tue 20 October 2026 | 67.65 (3.16%) | 65.58 | 65.29 - 67.95 | 0.4591 times | Mon 19 October 2026 | 65.58 (1.97%) | 64.90 | 64.88 - 65.84 | 0.8009 times | Fri 16 October 2026 | 64.31 (-4.03%) | 67.10 | 64.10 - 67.11 | 1.1394 times | Thu 15 October 2026 | 67.01 (1.67%) | 65.21 | 64.55 - 67.54 | 0.7741 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 68.97 and 76.29
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 70.213333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.54 (10.61%) | 65.39 | 65.39 - 72.71 | 0.8852 times | Fri 23 October 2026 | 65.58 (1.97%) | 64.90 | 64.32 - 69.05 | 0.5694 times | Fri 16 October 2026 | 64.31 (-6.46%) | 68.66 | 64.10 - 68.66 | 1.0514 times | Fri 09 October 2026 | 68.75 (-1.25%) | 69.94 | 64.69 - 74.19 | 1.8084 times | Fri 02 October 2026 | 69.62 (-0.84%) | 69.89 | 68.72 - 71.10 | 1.0332 times | Fri 25 September 2026 | 70.21 (5.74%) | 67.43 | 67.00 - 70.83 | 0.8434 times | Fri 18 September 2026 | 66.40 (6.72%) | 62.31 | 62.22 - 67.16 | 0.7372 times | Fri 11 September 2026 | 62.22 (-3.17%) | 63.80 | 61.18 - 64.13 | 1.0596 times | Fri 04 September 2026 | 64.26 (-0.85%) | 64.34 | 63.50 - 66.32 | 1.1086 times | Fri 28 August 2026 | 64.81 (-2.94%) | 66.06 | 64.03 - 68.00 | 0.9034 times | Fri 21 August 2026 | 66.77 (14.51%) | 58.36 | 58.29 - 66.88 | 0.8104 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 68.32 and 78.41
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 70.276666666667 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.54 (2.92%) | 70.19 | 64.10 - 74.19 | 1.9388 times | Wed 30 September 2026 | 70.48 (9.41%) | 64.17 | 61.18 - 71.10 | 1.7438 times | Mon 31 August 2026 | 64.42 (18.92%) | 54.05 | 53.08 - 68.00 | 1.2761 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 1.3434 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 1.6414 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.4803 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.2271 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.5784 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3212 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.4495 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.7028 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 56.85 and 89.88
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 62.63 |
| Yearly Target 4 | 84.1 |
| Yearly Target 5 | 95.66 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.54 (59.57%) | 45.77 | 41.16 - 74.19 | 0.2501 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6181 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8496 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.076 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9469 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7524 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4475 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0594 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.65 |
| 35 day DMA | 67.55 |
| 50 day DMA | 66.81 |
| 100 day DMA | 61.1 |
| 150 day DMA | 56.08 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 68.64 | 67.21 |
| 12 day EMA | 68.44 | 67.7 | 67.01 |
| 20 day EMA | 67.93 | 67.45 | 67.02 |
| 35 day EMA | 67.03 | 66.71 | 66.43 |
| 50 day EMA | 66.52 | 66.27 | 66.06 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 67.67 | 67.11 |
| 12 day SMA | 67.51 | 66.91 | 66.5 |
| 20 day SMA | 67.65 | 67.46 | 67.41 |
| 35 day SMA | 67.55 | 67.25 | 67 |
| 50 day SMA | 66.81 | 66.69 | 66.43 |
| 100 day SMA | 61.1 | 60.85 | 60.62 |
| 150 day SMA | 56.08 | 55.88 | 55.7 |
| 200 day SMA | 53.66 | 53.54 | 53.42 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
