GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 8.06 and 8.19

Intraday Target 17.96
Intraday Target 28.03
Intraday Target 38.09
Intraday Target 48.16
Intraday Target 58.22

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 April 2025 8.10 (-1.1%) 8.03 8.02 - 8.15 0.7462 times
Thu 24 April 2025 8.19 (3.93%) 8.07 8.04 - 8.21 1.2822 times
Tue 22 April 2025 7.88 (3.28%) 7.71 7.71 - 7.90 0 times
Mon 21 April 2025 7.63 (0.79%) 7.49 7.45 - 7.75 1.4346 times
Thu 17 April 2025 7.57 (-0.13%) 7.60 7.49 - 7.60 2.0413 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 2.2479 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 2.2479 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 7.78 and 8.54

Weekly Target 17.16
Weekly Target 27.63
Weekly Target 37.92
Weekly Target 48.39
Weekly Target 58.68

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 April 2025 8.10 (7%) 7.49 7.45 - 8.21 0.7365 times
Thu 17 April 2025 7.57 (-0.13%) 7.74 7.45 - 7.74 0.9122 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0.4781 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0.26%) 7.69 7.45 - 7.87 1.7322 times
Fri 11 April 2025 7.56 (3.7%) 7.05 6.80 - 7.69 6.141 times
Fri 04 April 2025 7.29 (0%) 7.47 7.21 - 7.54 1.2059 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 7.45 and 8.86

Monthly Target 16.29
Monthly Target 27.2
Monthly Target 37.7033333333333
Monthly Target 48.61
Monthly Target 59.11

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 April 2025 8.10 (1.89%) 8.03 6.80 - 8.21 1.0746 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 1.4185 times
Fri 28 February 2025 9.23 (-9.33%) 9.94 9.04 - 10.30 1.1463 times
Fri 31 January 2025 10.18 (4.84%) 9.74 9.50 - 10.46 1.068 times
Tue 31 December 2024 9.71 (-8.05%) 10.77 9.60 - 10.91 1.2886 times
Tue 26 November 2024 10.56 (1.73%) 10.42 9.52 - 11.09 0.7401 times
Thu 31 October 2024 10.38 (-7.73%) 11.27 10.38 - 11.27 0.6144 times
Mon 30 September 2024 11.25 (-1.14%) 11.33 10.59 - 11.68 0.699 times
Fri 30 August 2024 11.38 (-2.15%) 11.63 10.40 - 11.69 1.0226 times
Wed 31 July 2024 11.63 (11.4%) 10.45 10.23 - 11.88 0.9278 times
Fri 28 June 2024 10.44 (2.86%) 10.18 10.02 - 10.94 0.8788 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 5.62 and 9.28

Yearly Target 14.79
Yearly Target 26.45
Yearly Target 38.4533333333333
Yearly Target 410.11
Yearly Target 512.11

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 25 April 2025 8.10 (-16.58%) 9.74 6.80 - 10.46 0.3285 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.806 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 1.9178 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 1.8261 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.6574 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4098 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0544 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.66

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.7 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.7
20 day DMA 7.61
35 day DMA 7.9
50 day DMA 8.27
100 day DMA 9.12
150 day DMA 9.63
200 day DMA 10.04

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.867.69
12 day EMA7.787.727.64
20 day EMA7.797.767.72
35 day EMA8.068.068.05
50 day EMA8.388.398.4

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.777.65
12 day SMA7.77.667.62
20 day SMA7.617.577.52
35 day SMA7.97.927.94
50 day SMA8.278.318.35
100 day SMA9.129.149.17
150 day SMA9.639.659.67
200 day SMA10.0410.0610.08

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top