ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 42.66 and 43.66

Intraday Target 142.47
Intraday Target 242.85
Intraday Target 343.466666666667
Intraday Target 443.85
Intraday Target 544.47

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 43.24 (-0.85%) 43.88 43.08 - 44.08 0.399 times
Thu 12 March 2026 43.61 (-3.09%) 44.69 43.61 - 44.69 0.415 times
Wed 11 March 2026 45.00 (-0.73%) 45.33 44.92 - 45.54 0.4389 times
Tue 10 March 2026 45.33 (-1.9%) 45.51 45.28 - 46.04 0.5347 times
Mon 09 March 2026 46.21 (2.23%) 44.97 44.97 - 46.21 0.5347 times
Fri 06 March 2026 45.20 (-1.25%) 45.00 44.49 - 45.30 2.1468 times
Thu 05 March 2026 45.77 (-2.76%) 46.64 45.62 - 46.69 0.6864 times
Wed 04 March 2026 47.07 (2.53%) 46.60 46.07 - 47.40 0.5746 times
Tue 03 March 2026 45.91 (-2.57%) 45.60 45.08 - 46.34 2.3144 times
Mon 02 March 2026 47.12 (-1.15%) 47.00 46.61 - 47.33 1.9553 times
Fri 27 February 2026 47.67 (-0.29%) 47.32 47.26 - 47.70 0.838 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 41.6 and 44.73

Weekly Target 141.05
Weekly Target 242.14
Weekly Target 344.176666666667
Weekly Target 445.27
Weekly Target 547.31

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.715 times
Fri 06 March 2026 45.20 (-5.18%) 47.00 44.49 - 47.40 2.3638 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 0.9116 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5136 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.0614 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 0.9829 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 1.0394 times
Fri 30 January 2026 47.69 (-3.66%) 49.47 47.40 - 49.98 0.9018 times
Fri 23 January 2026 49.50 (3.53%) 46.69 46.49 - 51.42 1.1844 times
Fri 16 January 2026 47.81 (0.95%) 47.42 46.67 - 48.38 1.3261 times
Fri 09 January 2026 47.36 (3.7%) 45.69 45.12 - 48.92 1.0443 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 41 and 45.32

Monthly Target 140.25
Monthly Target 241.75
Monthly Target 344.573333333333
Monthly Target 446.07
Monthly Target 548.89

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 43.24 (-9.29%) 47.00 43.08 - 47.40 0.2961 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.3375 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.4641 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.7256 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.2886 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.7151 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.5653 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.8236 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 2.6524 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 2.1318 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 2.8015 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 38.99 and 47.33

Yearly Target 137.57
Yearly Target 240.41
Yearly Target 345.913333333333
Yearly Target 448.75
Yearly Target 554.25

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 43.24 (-4.88%) 45.77 43.08 - 51.42 0.0268 times
Wed 31 December 2025 45.46 (368.18%) 9.74 6.80 - 48.09 0.6365 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.8725 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 2.1136 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 2.0125 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.8266 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4516 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0599 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X GNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.39

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 44.68
12 day DMA 45.83
20 day DMA 46.25
35 day DMA 46.6
50 day DMA 47.03
100 day DMA 46.07
150 day DMA 40.75
200 day DMA 32.7

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.9245.58
12 day EMA45.3545.7346.12
20 day EMA45.8546.1246.38
35 day EMA46.3946.5846.75
50 day EMA46.7546.8947.02

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6845.0745.5
12 day SMA45.8346.1846.5
20 day SMA46.2546.3846.47
35 day SMA46.646.7846.98
50 day SMA47.0347.0747.11
100 day SMA46.0746.0846.07
150 day SMA40.7540.5240.29
200 day SMA32.732.5232.34

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top