PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 46.41
Daily Resistance: 46.67
5 Day Moving Average is 45.27
20 Day Moving Average is 45.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.39%	46.54	46.54	46.80	46.54	-91.97%
Thu 21 May 2026	1.85%	45.40	46.36	46.50	45.18	-86.89%
Wed 20 May 2026	3.69%	44.78	45.52	45.52	44.29	-92.51%
Tue 19 May 2026	-0.25%	44.00	43.90	44.13	43.65	-88.22%
Mon 18 May 2026	-0.68%	44.50	44.01	44.83	43.95	-71.63%
Fri 15 May 2026	-2.81%	45.38	44.31	45.38	44.30	-86.35%
Thu 14 May 2026	-1.21%	46.48	45.59	46.48	45.59	-87.15%
Wed 13 May 2026	-1.37%	46.79	46.15	46.79	46.02	-79.39%
Tue 12 May 2026	1.15%	46.03	46.79	46.89	46.03	-76.45%
Mon 11 May 2026	-0.28%	46.74	46.26	47.35	46.11	-71.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!