PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 48.47
Daily Resistance: 49.26
5 Day Moving Average is 48.54
20 Day Moving Average is 47.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.37%	49.29	48.95	49.57	48.78	-31.87%
Thu 11 Jun 2026	2.53%	48.01	49.13	49.13	47.93	-79.18%
Wed 10 Jun 2026	-2%	48.76	47.92	49.28	47.82	-62.42%
Tue 09 Jun 2026	2.34%	48.36	48.90	48.90	47.21	-75.13%
Mon 08 Jun 2026	-1.61%	48.39	47.78	48.46	47.77	-69.18%
Fri 05 Jun 2026	-4.24%	49.17	48.56	50.43	48.19	-82.97%
Thu 04 Jun 2026	3.47%	49.31	50.71	51.40	49.31	-22.95%
Wed 03 Jun 2026	2%	47.88	49.01	49.01	47.88	-85.4%
Tue 02 Jun 2026	-0.99%	48.24	48.05	48.24	47.68	-62.96%
Mon 01 Jun 2026	-2.31%	49.34	48.53	49.34	48.24	-75.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!