PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 72.09
Daily Resistance: 73.16
5 Day Moving Average is 68.98
20 Day Moving Average is 67.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.44%	71.64	72.54	72.71	71.64	59.46%
Wed 28 Oct 2026	3.94%	68.80	71.51	71.89	68.80	220.05%
Tue 27 Oct 2026	3.52%	66.46	68.80	68.98	66.00	-35.31%
Mon 26 Oct 2026	1.34%	65.39	66.46	66.75	65.39	-39.07%
Fri 23 Oct 2026	-0.65%	65.05	65.58	65.94	64.61	-42.46%
Thu 22 Oct 2026	-3.94%	68.11	66.01	68.12	64.32	35.77%
Wed 21 Oct 2026	1.58%	67.46	68.72	69.05	67.46	-45.47%
Tue 20 Oct 2026	3.16%	65.58	67.65	67.95	65.29	-48.48%
Mon 19 Oct 2026	1.97%	64.90	65.58	65.84	64.88	-10.12%
Fri 16 Oct 2026	-4.03%	67.10	64.31	67.11	64.10	27.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!