PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 47.51
Daily Resistance: 48.02
5 Day Moving Average is 47.84
20 Day Moving Average is 47.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	47.98	47.81	48.22	47.71	-87.6%
Thu 15 Jan 2026	-1.1%	48.18	47.85	48.32	47.77	-91.6%
Wed 14 Jan 2026	1.21%	47.62	48.38	48.38	47.62	-95.03%
Tue 13 Jan 2026	0.91%	47.38	47.80	47.93	47.32	-24.57%
Mon 12 Jan 2026	0.02%	47.42	47.37	47.55	46.67	-87.81%
Fri 09 Jan 2026	-0.29%	47.90	47.36	48.30	47.36	-94.12%
Thu 08 Jan 2026	-2.42%	45.57	47.50	48.28	45.57	-79.62%
Wed 07 Jan 2026	1.78%	47.72	48.68	48.92	47.72	-77.73%
Tue 06 Jan 2026	4.2%	46.49	47.83	48.00	46.41	-77.73%
Mon 05 Jan 2026	0.5%	45.69	45.90	45.98	45.12	-81.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!