PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 71.05
Daily Resistance: 73.69
5 Day Moving Average is 70.31
20 Day Moving Average is 67.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.85%	69.94	72.30	72.44	69.80	114.95%
Fri 02 Oct 2026	1.22%	69.50	69.62	69.71	68.72	-42.75%
Thu 01 Oct 2026	-2.41%	70.19	68.78	70.75	68.73	57.7%
Wed 30 Sep 2026	0.18%	70.35	70.48	71.10	70.34	-45.15%
Tue 29 Sep 2026	0.07%	69.92	70.35	71.10	69.27	-36.23%
Mon 28 Sep 2026	0.13%	69.89	70.30	70.81	69.48	210.26%
Fri 25 Sep 2026	-0.06%	70.73	70.21	70.83	69.33	162.26%
Thu 24 Sep 2026	3.67%	67.33	70.25	70.46	67.33	-54.06%
Wed 23 Sep 2026	-2.19%	69.07	67.76	69.36	67.63	-33.83%
Tue 22 Sep 2026	2.49%	67.73	69.28	69.59	67.52	-33.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!