PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 46.07
Daily Resistance: 46.95
5 Day Moving Average is 44.96
20 Day Moving Average is 43.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	3.66%	45.81	46.44	46.57	45.69	-86.87%
Mon 13 Apr 2026	2.05%	43.83	44.80	44.91	43.83	-88.1%
Fri 10 Apr 2026	-1.64%	44.70	43.90	44.70	43.84	-91.33%
Thu 09 Apr 2026	-0.89%	44.77	44.63	44.80	44.21	-87.11%
Wed 08 Apr 2026	2.32%	45.58	45.03	45.58	45.03	-95.54%
Tue 07 Apr 2026	-0.09%	43.43	44.01	44.01	43.16	-88.1%
Mon 06 Apr 2026	-0.32%	44.30	44.05	44.36	43.95	-85.87%
Thu 02 Apr 2026	0%	43.11	44.19	44.23	43.11	-89.34%
Wed 01 Apr 2026	1.03%	43.99	44.19	44.88	43.99	-66.79%
Tue 31 Mar 2026	5.65%	42.11	43.74	43.74	42.11	-93.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!