PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 46.45
Daily Resistance: 46.8
5 Day Moving Average is 47.4
20 Day Moving Average is 46.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.12%	46.81	46.67	46.93	46.58	-87.73%
Fri 26 Dec 2025	-0.94%	47.43	47.20	47.43	47.13	-92.84%
Wed 24 Dec 2025	0.36%	47.51	47.65	47.65	47.32	-88.75%
Tue 23 Dec 2025	-1.04%	47.86	47.48	47.86	47.39	-88.14%
Mon 22 Dec 2025	1.87%	47.02	47.98	48.09	47.02	-70.96%
Fri 19 Dec 2025	2.93%	46.14	47.10	47.21	46.14	-77.71%
Thu 18 Dec 2025	0.28%	45.96	45.76	46.21	45.70	-94.48%
Wed 17 Dec 2025	-1.3%	46.31	45.63	46.57	45.60	-93.66%
Tue 16 Dec 2025	-1.18%	46.70	46.23	46.70	45.84	-82.41%
Mon 15 Dec 2025	-0.09%	47.05	46.78	47.38	46.65	-80.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!