PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 42.43
Daily Resistance: 43.03
5 Day Moving Average is 43.19
20 Day Moving Average is 45.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.94%	42.94	42.78	43.27	42.67	-82.48%
Fri 20 Mar 2026	-1.83%	42.94	42.38	43.20	42.19	-82.01%
Thu 19 Mar 2026	-1.82%	42.65	43.17	43.41	42.45	43.59%
Tue 17 Mar 2026	0.69%	43.70	43.97	44.27	43.70	-86.98%
Mon 16 Mar 2026	0.99%	43.55	43.67	43.97	43.44	-80.35%
Fri 13 Mar 2026	-0.85%	43.88	43.24	44.08	43.08	-88.16%
Thu 12 Mar 2026	-3.09%	44.69	43.61	44.69	43.61	-87.69%
Wed 11 Mar 2026	-0.73%	45.33	45.00	45.54	44.92	-86.98%
Tue 10 Mar 2026	-1.9%	45.51	45.33	46.04	45.28	-84.14%
Mon 09 Mar 2026	2.23%	44.97	46.21	46.21	44.97	-84.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!