PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 53.2
Daily Resistance: 54.73
5 Day Moving Average is 54.22
20 Day Moving Average is 55.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.2%	55.28	54.17	55.28	53.75	-78.68%
Thu 30 Jul 2026	3.11%	53.70	55.39	55.45	53.68	-48.18%
Wed 29 Jul 2026	-0.33%	54.01	53.72	54.46	53.43	-51.14%
Tue 28 Jul 2026	-0.06%	53.82	53.90	53.97	53.00	-75.13%
Mon 27 Jul 2026	-0.11%	55.32	53.93	55.32	53.69	-73.99%
Fri 24 Jul 2026	0%	55.18	53.99	55.18	53.90	-59.73%
Fri 24 Jul 2026	-1.66%	55.18	53.99	55.18	53.90	-59.73%
Thu 23 Jul 2026	0.37%	54.52	54.90	55.14	54.52	-76.02%
Wed 22 Jul 2026	-0.27%	55.22	54.70	55.22	54.57	-68.32%
Tue 21 Jul 2026	2.39%	53.00	54.85	54.85	53.00	-41.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!