PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 47.38
Daily Resistance: 47.72
5 Day Moving Average is 46.63
20 Day Moving Average is 44.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.58%	47.67	47.62	47.82	47.48	-87.47%
Fri 05 Dec 2025	-0.19%	47.25	46.88	47.50	46.76	-87.67%
Thu 04 Dec 2025	0.92%	46.52	46.97	47.23	46.22	-82.5%
Wed 03 Dec 2025	3.12%	45.11	46.54	46.67	45.11	-77.73%
Tue 02 Dec 2025	-0.24%	45.33	45.13	45.62	45.04	-65.99%
Mon 01 Dec 2025	-2.46%	45.75	45.24	46.03	45.12	-72.75%
Fri 28 Nov 2025	0.17%	46.42	46.38	46.49	46.14	-95.82%
Wed 26 Nov 2025	1.09%	45.82	46.30	46.44	45.62	-90.45%
Tue 25 Nov 2025	1.94%	45.00	45.80	45.80	45.00	-94.23%
Mon 24 Nov 2025	2.98%	43.91	44.93	45.00	43.81	-90.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!