PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 65.98
Daily Resistance: 67.67
5 Day Moving Average is 63.15
20 Day Moving Average is 58.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.88%	65.20	66.77	66.88	65.19	32.73%
Thu 20 Aug 2026	-2.38%	65.43	64.90	66.07	64.55	12.69%
Wed 19 Aug 2026	13.62%	62.21	66.48	66.48	62.21	74.68%
Tue 18 Aug 2026	-0.98%	59.07	58.51	59.15	58.38	-79.65%
Mon 17 Aug 2026	1.34%	58.36	59.09	59.22	58.29	-79.34%
Fri 14 Aug 2026	-1.27%	58.76	58.31	58.86	57.86	-63.06%
Thu 13 Aug 2026	-0.79%	59.99	59.06	59.99	59.05	-57.43%
Wed 12 Aug 2026	-0.25%	59.24	59.53	59.99	59.15	-77.46%
Tue 11 Aug 2026	-0.13%	59.84	59.68	59.96	59.45	-51.48%
Mon 10 Aug 2026	2.73%	58.25	59.76	59.92	58.25	-4.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!