PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 54.96
Daily Resistance: 57.68
5 Day Moving Average is 57.92
20 Day Moving Average is 54.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-3.23%	58.74	56.62	58.74	56.02	-22.75%
Thu 09 Jul 2026	2.06%	57.75	58.51	59.15	57.40	-65.01%
Wed 08 Jul 2026	-1.7%	57.00	57.33	57.82	56.46	-52.43%
Tue 07 Jul 2026	-0.87%	59.25	58.32	59.26	57.58	-38%
Mon 06 Jul 2026	0.74%	58.40	58.83	59.48	57.67	24.8%
Thu 02 Jul 2026	1.07%	58.39	58.40	59.04	57.86	29.68%
Wed 01 Jul 2026	1.67%	56.89	57.78	57.99	56.71	38.07%
Tue 30 Jun 2026	-0.51%	57.15	56.83	57.24	56.44	84.91%
Mon 29 Jun 2026	1.51%	56.61	57.12	57.12	56.00	204.57%
Fri 26 Jun 2026	2.38%	54.85	56.27	56.77	54.85	41.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!