PVM Price Volume Measure charts G-X Genomics & Biotechnology ETF GNOM share NASDAQ Stock Exchange

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 66.04
Daily Resistance: 68.04
5 Day Moving Average is 63.99
20 Day Moving Average is 64.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	5.25%	65.16	66.92	67.16	65.16	2.09%
Wed 16 Sep 2026	-0.11%	64.15	63.58	64.90	62.76	8.6%
Tue 15 Sep 2026	0.13%	63.41	63.65	63.98	63.00	7.95%
Mon 14 Sep 2026	2.17%	62.31	63.57	63.76	62.22	-63.58%
Fri 11 Sep 2026	0.4%	62.57	62.22	62.82	62.22	-42.78%
Thu 10 Sep 2026	-1.24%	62.00	61.97	62.47	61.18	5.67%
Wed 09 Sep 2026	-1.09%	63.30	62.75	63.50	62.69	275.54%
Tue 08 Sep 2026	-1.28%	63.80	63.44	64.13	63.12	-12.21%
Fri 04 Sep 2026	-1.09%	64.61	64.26	64.61	63.59	71.35%
Thu 03 Sep 2026	-1.08%	65.54	64.97	65.54	64.02	-1.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Genomics & Biotechnology ETF GNOM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!