Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 49.72 and 50.7
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 49.92 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.9 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.10 (2.35%) | 49.69 | 49.34 - 50.32 | 0.9002 times | Fri 12 June 2026 | 48.95 (-0.37%) | 49.29 | 48.78 - 49.57 | 1.8905 times | Thu 11 June 2026 | 49.13 (2.53%) | 48.01 | 47.93 - 49.13 | 0.5776 times | Wed 10 June 2026 | 47.92 (-2%) | 48.76 | 47.82 - 49.28 | 1.0428 times | Tue 09 June 2026 | 48.90 (2.34%) | 48.36 | 47.21 - 48.90 | 0.6902 times | Mon 08 June 2026 | 47.78 (-1.61%) | 48.39 | 47.77 - 48.46 | 0.8552 times | Fri 05 June 2026 | 48.56 (-4.24%) | 49.17 | 48.19 - 50.43 | 0.4726 times | Thu 04 June 2026 | 50.71 (3.47%) | 49.31 | 49.31 - 51.40 | 2.138 times | Wed 03 June 2026 | 49.01 (2%) | 47.88 | 47.88 - 49.01 | 0.4051 times | Tue 02 June 2026 | 48.05 (-0.99%) | 48.24 | 47.68 - 48.24 | 1.0278 times | Mon 01 June 2026 | 48.53 (-2.31%) | 49.34 | 48.24 - 49.34 | 0.6902 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 49.72 and 50.7
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 49.92 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.10 (2.35%) | 49.69 | 49.34 - 50.32 | 0.2907 times | Fri 12 June 2026 | 48.95 (0.8%) | 48.39 | 47.21 - 49.57 | 1.6328 times | Fri 05 June 2026 | 48.56 (-2.25%) | 49.34 | 47.68 - 51.40 | 1.5286 times | Fri 29 May 2026 | 49.68 (6.75%) | 46.88 | 46.51 - 49.91 | 2.5121 times | Fri 22 May 2026 | 46.54 (5.03%) | 44.50 | 43.65 - 46.80 | 0.6226 times | Fri 15 May 2026 | 44.31 (-4.48%) | 46.74 | 44.30 - 47.35 | 0.9012 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 0.8115 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.6541 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.5305 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.516 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.5087 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 48.66 and 52.85
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.10 (0.85%) | 49.34 | 47.21 - 51.40 | 0.7136 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 1.0506 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.4968 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 1.2652 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.7026 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.9833 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.5374 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.6114 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.4412 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 1.1978 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 3.7753 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 45.63 and 55.89
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 47.56 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.10 (10.21%) | 45.77 | 41.16 - 51.42 | 0.061 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6332 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8703 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1266 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9944 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7952 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4585 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0608 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.94 |
| 20 day DMA | 47.91 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.17 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.77 | 48.68 |
| 12 day EMA | 48.7 | 48.45 | 48.36 |
| 20 day EMA | 48.15 | 47.95 | 47.85 |
| 35 day EMA | 47.38 | 47.22 | 47.12 |
| 50 day EMA | 46.57 | 46.43 | 46.33 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.54 | 48.46 |
| 12 day SMA | 48.94 | 48.89 | 48.81 |
| 20 day SMA | 47.91 | 47.62 | 47.45 |
| 35 day SMA | 46.97 | 46.85 | 46.77 |
| 50 day SMA | 46.63 | 46.52 | 46.42 |
| 100 day SMA | 46.28 | 46.26 | 46.25 |
| 150 day SMA | 46.17 | 46.12 | 46.08 |
| 200 day SMA | 44.07 | 43.86 | 43.66 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
