ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 46.41 and 46.67

Intraday Target 146.37
Intraday Target 246.45
Intraday Target 346.626666666667
Intraday Target 446.71
Intraday Target 546.89

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 46.54 (0.39%) 46.54 46.54 - 46.80 0.4769 times
Thu 21 May 2026 46.36 (1.85%) 45.40 45.18 - 46.50 0.779 times
Wed 20 May 2026 45.52 (3.69%) 44.78 44.29 - 45.52 0.4452 times
Tue 19 May 2026 43.90 (-0.25%) 44.00 43.65 - 44.13 0.6995 times
Mon 18 May 2026 44.01 (-0.68%) 44.50 43.95 - 44.83 1.6852 times
Fri 15 May 2026 44.31 (-2.81%) 45.38 44.30 - 45.38 0.8108 times
Thu 14 May 2026 45.59 (-1.21%) 46.48 45.59 - 46.48 0.7631 times
Wed 13 May 2026 46.15 (-1.37%) 46.79 46.02 - 46.79 1.2242 times
Tue 12 May 2026 46.79 (1.15%) 46.03 46.03 - 46.89 1.399 times
Mon 11 May 2026 46.26 (-0.28%) 46.74 46.11 - 47.35 1.717 times
Fri 08 May 2026 46.39 (0.06%) 46.24 46.17 - 46.85 1.1288 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 45.1 and 48.25

Weekly Target 142.51
Weekly Target 244.53
Weekly Target 345.663333333333
Weekly Target 447.68
Weekly Target 548.81

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 46.54 (5.03%) 44.50 43.65 - 46.80 0.7726 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 1.1183 times
Fri 08 May 2026 46.39 (2.14%) 45.35 45.15 - 46.98 1.007 times
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 0.8116 times
Fri 24 April 2026 45.97 (-2.79%) 47.23 45.60 - 47.89 0.6583 times
Fri 17 April 2026 47.29 (7.72%) 43.83 43.83 - 47.71 0.6403 times
Fri 10 April 2026 43.90 (-0.66%) 44.30 43.16 - 45.58 0.6313 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 0.7756 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 1.1183 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 2.4668 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.8748 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 45.1 and 48.8

Monthly Target 142.15
Monthly Target 244.34
Monthly Target 345.846666666667
Monthly Target 448.04
Monthly Target 549.55

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 46.54 (2.65%) 44.96 43.65 - 47.35 0.4236 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3961 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 1.0088 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5602 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.784 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.2257 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4875 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.149 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.955 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 3.01 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 4.4809 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 43.85 and 54.11

Yearly Target 136.11
Yearly Target 241.33
Yearly Target 346.373333333333
Yearly Target 451.59
Yearly Target 556.63

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 46.54 (2.38%) 45.77 41.16 - 51.42 0.0467 times
Wed 31 December 2025 45.46 (368.18%) 9.74 6.80 - 48.09 0.6343 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.8719 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 2.1304 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 1.998 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.7984 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4593 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0609 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.83

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (GNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 45.27
12 day DMA 45.68
20 day DMA 45.61
35 day DMA 45.71
50 day DMA 44.95
100 day DMA 46.04
150 day DMA 45.66
200 day DMA 41.09

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7945.4144.93
12 day EMA45.6345.4745.31
20 day EMA45.6345.5345.44
35 day EMA45.3345.2645.19
50 day EMA45.0444.9844.92

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2744.8244.67
12 day SMA45.6845.7245.65
20 day SMA45.6145.5845.57
35 day SMA45.7145.6545.58
50 day SMA44.9544.9244.9
100 day SMA46.0446.0546.06
150 day SMA45.6645.6245.59
200 day SMA41.0940.940.71

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top