ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 43.91 and 44.21

Intraday Target 143.69
Intraday Target 243.83
Intraday Target 343.99
Intraday Target 444.13
Intraday Target 544.29

Daily price and volume G X

Date Closing Open Range Volume
Wed 25 March 2026 43.97 (3.39%) 43.85 43.85 - 44.15 0.2365 times
Tue 24 March 2026 42.53 (-0.58%) 42.14 42.14 - 42.73 0.5519 times
Mon 23 March 2026 42.78 (0.94%) 42.94 42.67 - 43.27 0.6482 times
Fri 20 March 2026 42.38 (-1.83%) 42.94 42.19 - 43.20 0.6657 times
Thu 19 March 2026 43.17 (-1.82%) 42.65 42.45 - 43.41 5.3136 times
Tue 17 March 2026 43.97 (0.69%) 43.70 43.70 - 44.27 0.4818 times
Mon 16 March 2026 43.67 (0.99%) 43.55 43.44 - 43.97 0.7271 times
Fri 13 March 2026 43.24 (-0.85%) 43.88 43.08 - 44.08 0.438 times
Thu 12 March 2026 43.61 (-3.09%) 44.69 43.61 - 44.69 0.4555 times
Wed 11 March 2026 45.00 (-0.73%) 45.33 44.92 - 45.54 0.4818 times
Tue 10 March 2026 45.33 (-1.9%) 45.51 45.28 - 46.04 0.5869 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 43.06 and 45.07

Weekly Target 141.41
Weekly Target 242.69
Weekly Target 343.42
Weekly Target 444.7
Weekly Target 545.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 25 March 2026 43.97 (3.75%) 42.94 42.14 - 44.15 0.4067 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 2.0349 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.7216 times
Fri 06 March 2026 45.20 (-5.18%) 47.00 44.49 - 47.40 2.3856 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 0.92 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5183 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.062 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 0.9919 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 1.049 times
Fri 30 January 2026 47.69 (-3.66%) 49.47 47.40 - 49.98 0.9101 times
Fri 23 January 2026 49.50 (3.53%) 46.69 46.49 - 51.42 1.1953 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 40.43 and 45.69

Monthly Target 139.24
Monthly Target 241.61
Monthly Target 344.503333333333
Monthly Target 446.87
Monthly Target 549.76

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 25 March 2026 43.97 (-7.76%) 47.00 42.14 - 47.40 0.5168 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.3298 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.4535 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.7091 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.282 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.6989 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.5525 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.7821 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 2.5921 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 2.0833 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 2.7378 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 38.42 and 47.7

Yearly Target 136.56
Yearly Target 240.27
Yearly Target 345.843333333333
Yearly Target 449.55
Yearly Target 555.12

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 25 March 2026 43.97 (-3.28%) 45.77 42.14 - 51.42 0.0325 times
Wed 31 December 2025 45.46 (368.18%) 9.74 6.80 - 48.09 0.6361 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.8719 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 2.1121 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 2.0111 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.8253 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4513 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0599 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GNOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.33

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 42.97
12 day DMA 43.82
20 day DMA 44.99
35 day DMA 45.58
50 day DMA 46.47
100 day DMA 46.03
150 day DMA 42.34
200 day DMA 33.93

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2842.9343.13
12 day EMA43.8543.8344.07
20 day EMA44.5144.5744.78
35 day EMA45.4445.5345.71
50 day EMA46.2446.3346.48

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9742.9743.19
12 day SMA43.8243.9244.19
20 day SMA44.9945.1745.38
35 day SMA45.5845.6845.84
50 day SMA46.4746.5446.64
100 day SMA46.0346.0246.04
150 day SMA42.3442.1141.89
200 day SMA33.9333.7533.58

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top