Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 71.05 and 73.69
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 70.59 |
| Intraday Target 3 | 71.513333333333 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 74.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.30 (3.85%) | 69.94 | 69.80 - 72.44 | 1.6539 times | Fri 02 October 2026 | 69.62 (1.22%) | 69.50 | 68.72 - 69.71 | 0.4405 times | Thu 01 October 2026 | 68.78 (-2.41%) | 70.19 | 68.73 - 70.75 | 1.2134 times | Wed 30 September 2026 | 70.48 (0.18%) | 70.35 | 70.34 - 71.10 | 0.4221 times | Tue 29 September 2026 | 70.35 (0.07%) | 69.92 | 69.27 - 71.10 | 0.4906 times | Mon 28 September 2026 | 70.30 (0.13%) | 69.89 | 69.48 - 70.81 | 2.3872 times | Fri 25 September 2026 | 70.21 (-0.06%) | 70.73 | 69.33 - 70.83 | 2.0179 times | Thu 24 September 2026 | 70.25 (3.67%) | 67.33 | 67.33 - 70.46 | 0.3535 times | Wed 23 September 2026 | 67.76 (-2.19%) | 69.07 | 67.63 - 69.36 | 0.5091 times | Tue 22 September 2026 | 69.28 (2.49%) | 67.73 | 67.52 - 69.59 | 0.5117 times | Mon 21 September 2026 | 67.60 (1.81%) | 67.43 | 67.00 - 67.95 | 0.6515 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 71.05 and 73.69
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.30 (3.85%) | 69.94 | 69.80 - 72.44 | 0.4341 times | Fri 02 October 2026 | 69.62 (-0.84%) | 69.89 | 68.72 - 71.10 | 1.3001 times | Fri 25 September 2026 | 70.21 (5.74%) | 67.43 | 67.00 - 70.83 | 1.0613 times | Fri 18 September 2026 | 66.40 (6.72%) | 62.31 | 62.22 - 67.16 | 0.9277 times | Fri 11 September 2026 | 62.22 (-3.17%) | 63.80 | 61.18 - 64.13 | 1.3333 times | Fri 04 September 2026 | 64.26 (-0.85%) | 64.34 | 63.50 - 66.32 | 1.3949 times | Fri 28 August 2026 | 64.81 (-2.94%) | 66.06 | 64.03 - 68.00 | 1.1367 times | Fri 21 August 2026 | 66.77 (14.51%) | 58.36 | 58.29 - 66.88 | 1.0197 times | Fri 14 August 2026 | 58.31 (0.24%) | 58.25 | 57.86 - 59.99 | 0.5441 times | Fri 07 August 2026 | 58.17 (7.38%) | 54.05 | 53.08 - 58.26 | 0.848 times | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.4042 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 70.51 and 74.23
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.30 (2.58%) | 70.19 | 68.72 - 72.44 | 0.3439 times | Wed 30 September 2026 | 70.48 (9.41%) | 64.17 | 61.18 - 71.10 | 2.0888 times | Mon 31 August 2026 | 64.42 (18.92%) | 54.05 | 53.08 - 68.00 | 1.5285 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 1.6092 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 1.9662 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.5753 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.272 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.6929 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3847 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.5385 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.8419 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 56.73 and 88.01
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 61.966666666667 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.30 (59.04%) | 45.77 | 41.16 - 72.44 | 0.2099 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6213 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.854 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.0867 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.957 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7615 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4499 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0597 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.36
Tomorrow's movement Prediction of G X GNOM is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69.44 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.1 |
| 50 day DMA | 63.24 |
| 100 day DMA | 57.48 |
| 150 day DMA | 53.34 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 69.59 | 69.57 |
| 12 day EMA | 69.22 | 68.66 | 68.48 |
| 20 day EMA | 67.89 | 67.43 | 67.2 |
| 35 day EMA | 65.4 | 64.99 | 64.72 |
| 50 day EMA | 63.22 | 62.85 | 62.57 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 69.91 | 70.02 |
| 12 day SMA | 69.44 | 69 | 68.49 |
| 20 day SMA | 67.07 | 66.67 | 66.44 |
| 35 day SMA | 66.1 | 65.7 | 65.4 |
| 50 day SMA | 63.24 | 62.87 | 62.58 |
| 100 day SMA | 57.48 | 57.22 | 56.99 |
| 150 day SMA | 53.34 | 53.17 | 53.03 |
| 200 day SMA | 51.82 | 51.69 | 51.58 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
