Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 66.96 and 67.52
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 67.34 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 67.9 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.24 (-0.16%) | 67.24 | 67.11 - 67.67 | 0.7191 times | Wed 26 August 2026 | 67.35 (-0.74%) | 67.45 | 66.90 - 67.45 | 0.7367 times | Tue 25 August 2026 | 67.85 (4.18%) | 66.13 | 66.13 - 68.00 | 1.4734 times | Mon 24 August 2026 | 65.13 (-2.46%) | 66.06 | 64.03 - 66.06 | 1.4628 times | Fri 21 August 2026 | 66.77 (2.88%) | 65.20 | 65.19 - 66.88 | 1.4945 times | Thu 20 August 2026 | 64.90 (-2.38%) | 65.43 | 64.55 - 66.07 | 1.2689 times | Wed 19 August 2026 | 66.48 (13.62%) | 62.21 | 62.21 - 66.48 | 1.9669 times | Tue 18 August 2026 | 58.51 (-0.98%) | 59.07 | 58.38 - 59.15 | 0.2291 times | Mon 17 August 2026 | 59.09 (1.34%) | 58.36 | 58.29 - 59.22 | 0.2326 times | Fri 14 August 2026 | 58.31 (-1.27%) | 58.76 | 57.86 - 58.86 | 0.4159 times | Thu 13 August 2026 | 59.06 (-0.79%) | 59.99 | 59.05 - 59.99 | 0.4794 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 65.64 and 69.61
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 66.423333333333 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.24 (0.7%) | 66.06 | 64.03 - 68.00 | 0.7801 times | Fri 21 August 2026 | 66.77 (14.51%) | 58.36 | 58.29 - 66.88 | 0.9222 times | Fri 14 August 2026 | 58.31 (0.24%) | 58.25 | 57.86 - 59.99 | 0.4921 times | Fri 07 August 2026 | 58.17 (7.38%) | 54.05 | 53.08 - 58.26 | 0.7669 times | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.3655 times | Fri 24 July 2026 | 53.99 (-1.69%) | 55.16 | 53.00 - 55.22 | 0.4101 times | Fri 17 July 2026 | 54.92 (-3%) | 56.12 | 53.92 - 56.45 | 1.4775 times | Fri 10 July 2026 | 56.62 (-3.05%) | 58.40 | 56.02 - 59.48 | 0.8015 times | Thu 02 July 2026 | 58.40 (3.79%) | 56.61 | 56.00 - 59.04 | 1.7511 times | Fri 26 June 2026 | 56.27 (8.07%) | 53.12 | 51.30 - 56.77 | 2.2331 times | Thu 18 June 2026 | 52.07 (6.37%) | 49.69 | 49.34 - 52.39 | 0.3068 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 60.16 and 75.08
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.24 (24.13%) | 54.05 | 53.08 - 68.00 | 1.5237 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 1.8904 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 2.3097 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.6759 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.3196 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.8139 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.452 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.6326 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.989 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.3933 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.9271 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 54.2 and 81.04
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 85.64 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.24 (47.91%) | 45.77 | 41.16 - 68.00 | 0.155 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6257 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.86 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1014 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9708 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7739 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.453 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0601 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 57 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 63.35 |
| 20 day DMA | 60.74 |
| 35 day DMA | 58.22 |
| 50 day DMA | 57.46 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.12 | 65.5 |
| 12 day EMA | 64.01 | 63.42 | 62.7 |
| 20 day EMA | 61.92 | 61.36 | 60.73 |
| 35 day EMA | 59.68 | 59.23 | 58.75 |
| 50 day EMA | 57.73 | 57.34 | 56.93 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.4 | 66.23 |
| 12 day SMA | 63.35 | 62.72 | 62.09 |
| 20 day SMA | 60.74 | 60.14 | 59.46 |
| 35 day SMA | 58.22 | 57.97 | 57.68 |
| 50 day SMA | 57.46 | 57.12 | 56.77 |
| 100 day SMA | 52.11 | 51.88 | 51.65 |
| 150 day SMA | 50.01 | 49.89 | 49.76 |
| 200 day SMA | 49.03 | 48.91 | 48.79 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
