Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 45.91 and 46.24
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 46.143333333333 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.47 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.20 (0.15%) | 46.28 | 45.95 - 46.28 | 1.6027 times | Fri 06 February 2026 | 46.13 (2.28%) | 45.85 | 45.25 - 46.20 | 0.8465 times | Thu 05 February 2026 | 45.10 (-3.61%) | 47.00 | 45.08 - 47.00 | 2.0203 times | Wed 04 February 2026 | 46.79 (-1.52%) | 47.44 | 46.14 - 47.44 | 0.8916 times | Tue 03 February 2026 | 47.51 (-0.88%) | 47.97 | 47.17 - 48.31 | 0.4176 times | Mon 02 February 2026 | 47.93 (0.5%) | 47.49 | 47.21 - 48.01 | 0.5982 times | Fri 30 January 2026 | 47.69 (-1.55%) | 48.02 | 47.40 - 48.31 | 1.5576 times | Thu 29 January 2026 | 48.44 (0.67%) | 48.12 | 47.92 - 48.44 | 0.5756 times | Wed 28 January 2026 | 48.12 (-2.16%) | 48.82 | 48.12 - 48.86 | 0.7111 times | Tue 27 January 2026 | 49.18 (-0.26%) | 49.50 | 49.04 - 49.98 | 0.7788 times | Mon 26 January 2026 | 49.31 (-0.38%) | 49.47 | 48.90 - 49.56 | 0.5192 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 45.91 and 46.24
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.143333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.20 (0.15%) | 46.28 | 45.95 - 46.28 | 0.2824 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 0.8412 times | Fri 30 January 2026 | 47.69 (-3.66%) | 49.47 | 47.40 - 49.98 | 0.7298 times | Fri 23 January 2026 | 49.50 (3.53%) | 46.69 | 46.49 - 51.42 | 0.9585 times | Fri 16 January 2026 | 47.81 (0.95%) | 47.42 | 46.67 - 48.38 | 1.0732 times | Fri 09 January 2026 | 47.36 (3.7%) | 45.69 | 45.12 - 48.92 | 0.8452 times | Fri 02 January 2026 | 45.67 (-3.24%) | 46.81 | 45.26 - 46.93 | 0.702 times | Fri 26 December 2025 | 47.20 (0.21%) | 47.02 | 47.02 - 48.09 | 0.5767 times | Fri 19 December 2025 | 47.10 (0.6%) | 47.05 | 45.60 - 47.38 | 0.6881 times | Fri 12 December 2025 | 46.82 (-0.13%) | 47.67 | 46.62 - 47.82 | 3.3031 times | Fri 05 December 2025 | 46.88 (1.08%) | 45.75 | 45.04 - 47.50 | 1.1335 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 44.03 and 47.26
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.20 (-3.12%) | 47.49 | 45.08 - 48.31 | 0.1085 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.3773 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.5898 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.2346 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.5813 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.4596 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.4824 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 2.1562 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 1.7329 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 2.2774 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 2.6602 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 45.64 and 51.98
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 53.91 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.20 (1.63%) | 45.77 | 45.08 - 51.42 | 0.0146 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6375 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8739 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1168 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0156 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8294 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4523 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.06 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.24 |
| 100 day DMA | 44.59 |
| 150 day DMA | 34.77 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.56 | 46.77 |
| 12 day EMA | 47.18 | 47.36 | 47.58 |
| 20 day EMA | 47.43 | 47.56 | 47.71 |
| 35 day EMA | 47.28 | 47.34 | 47.41 |
| 50 day EMA | 46.87 | 46.9 | 46.93 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.69 | 47 |
| 12 day SMA | 47.66 | 48.02 | 48.33 |
| 20 day SMA | 47.99 | 48.05 | 48.12 |
| 35 day SMA | 47.53 | 47.52 | 47.52 |
| 50 day SMA | 47.24 | 47.23 | 47.21 |
| 100 day SMA | 44.59 | 44.5 | 44.4 |
| 150 day SMA | 34.77 | 34.52 | 34.27 |
| 200 day SMA | 28.1 | 27.9 | 27.71 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
