Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 67.82 and 70.46
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 69.856666666667 |
| Intraday Target 4 | 71.05 |
| Intraday Target 5 | 72.5 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (-4.04%) | 71.04 | 68.66 - 71.30 | 0.8512 times | Thu 29 October 2026 | 72.54 (1.44%) | 71.64 | 71.64 - 72.71 | 1.4671 times | Wed 28 October 2026 | 71.51 (3.94%) | 68.80 | 68.80 - 71.89 | 2.9446 times | Tue 27 October 2026 | 68.80 (3.52%) | 66.46 | 66.00 - 68.98 | 0.5952 times | Mon 26 October 2026 | 66.46 (1.34%) | 65.39 | 65.39 - 66.75 | 0.5606 times | Fri 23 October 2026 | 65.58 (-0.65%) | 65.05 | 64.61 - 65.94 | 0.5294 times | Thu 22 October 2026 | 66.01 (-3.94%) | 68.11 | 64.32 - 68.12 | 1.2491 times | Wed 21 October 2026 | 68.72 (1.58%) | 67.46 | 67.46 - 69.05 | 0.5017 times | Tue 20 October 2026 | 67.65 (3.16%) | 65.58 | 65.29 - 67.95 | 0.474 times | Mon 19 October 2026 | 65.58 (1.97%) | 64.90 | 64.88 - 65.84 | 0.827 times | Fri 16 October 2026 | 64.31 (-4.03%) | 67.10 | 64.10 - 67.11 | 1.1765 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 67.5 and 74.82
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (6.15%) | 65.39 | 65.39 - 72.71 | 1.0069 times | Fri 23 October 2026 | 65.58 (1.97%) | 64.90 | 64.32 - 69.05 | 0.5618 times | Fri 16 October 2026 | 64.31 (-6.46%) | 68.66 | 64.10 - 68.66 | 1.0373 times | Fri 09 October 2026 | 68.75 (-1.25%) | 69.94 | 64.69 - 74.19 | 1.7843 times | Fri 02 October 2026 | 69.62 (-0.84%) | 69.89 | 68.72 - 71.10 | 1.0194 times | Fri 25 September 2026 | 70.21 (5.74%) | 67.43 | 67.00 - 70.83 | 0.8322 times | Fri 18 September 2026 | 66.40 (6.72%) | 62.31 | 62.22 - 67.16 | 0.7274 times | Fri 11 September 2026 | 62.22 (-3.17%) | 63.80 | 61.18 - 64.13 | 1.0455 times | Fri 04 September 2026 | 64.26 (-0.85%) | 64.34 | 63.50 - 66.32 | 1.0938 times | Fri 28 August 2026 | 64.81 (-2.94%) | 66.06 | 64.03 - 68.00 | 0.8913 times | Fri 21 August 2026 | 66.77 (14.51%) | 58.36 | 58.29 - 66.88 | 0.7996 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 61.81 and 71.9
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 69.3 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (-1.23%) | 70.19 | 64.10 - 74.19 | 1.984 times | Wed 30 September 2026 | 70.48 (9.41%) | 64.17 | 61.18 - 71.10 | 1.734 times | Mon 31 August 2026 | 64.42 (18.92%) | 54.05 | 53.08 - 68.00 | 1.2689 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 1.3359 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 1.6322 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.4776 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.2258 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.5752 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3194 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.447 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.6989 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 55.39 and 88.42
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 61.653333333333 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (53.12%) | 45.77 | 41.16 - 74.19 | 0.2514 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.618 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8495 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.0756 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9466 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7521 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4475 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0593 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X GNOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.65 |
| 35 day DMA | 67.76 |
| 50 day DMA | 66.91 |
| 100 day DMA | 61.3 |
| 150 day DMA | 56.26 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.94 | 68.64 |
| 12 day EMA | 68.62 | 68.44 | 67.7 |
| 20 day EMA | 68.1 | 67.94 | 67.46 |
| 35 day EMA | 67.21 | 67.07 | 66.75 |
| 50 day EMA | 66.77 | 66.65 | 66.41 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 68.98 | 67.67 |
| 12 day SMA | 67.82 | 67.51 | 66.91 |
| 20 day SMA | 67.65 | 67.65 | 67.46 |
| 35 day SMA | 67.76 | 67.55 | 67.25 |
| 50 day SMA | 66.91 | 66.81 | 66.69 |
| 100 day SMA | 61.3 | 61.1 | 60.85 |
| 150 day SMA | 56.26 | 56.08 | 55.88 |
| 200 day SMA | 53.77 | 53.66 | 53.54 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
