Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 47.38 and 47.72
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 47.64 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 47.98 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.62 (1.58%) | 47.67 | 47.48 - 47.82 | 0.8098 times | Fri 05 December 2025 | 46.88 (-0.19%) | 47.25 | 46.76 - 47.50 | 0.7969 times | Thu 04 December 2025 | 46.97 (0.92%) | 46.52 | 46.22 - 47.23 | 1.1311 times | Wed 03 December 2025 | 46.54 (3.12%) | 45.11 | 45.11 - 46.67 | 1.4396 times | Tue 02 December 2025 | 45.13 (-0.24%) | 45.33 | 45.04 - 45.62 | 2.1979 times | Mon 01 December 2025 | 45.24 (-2.46%) | 45.75 | 45.12 - 46.03 | 1.7609 times | Fri 28 November 2025 | 46.38 (0.17%) | 46.42 | 46.14 - 46.49 | 0.2699 times | Wed 26 November 2025 | 46.30 (1.09%) | 45.82 | 45.62 - 46.44 | 0.617 times | Tue 25 November 2025 | 45.80 (1.94%) | 45.00 | 45.00 - 45.80 | 0.3728 times | Mon 24 November 2025 | 44.93 (2.98%) | 43.91 | 43.81 - 45.00 | 0.6041 times | Fri 21 November 2025 | 43.63 (3.39%) | 42.24 | 42.24 - 43.90 | 0.4627 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 47.38 and 47.72
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.62 (1.58%) | 47.67 | 47.48 - 47.82 | 0.1732 times | Fri 05 December 2025 | 46.88 (1.08%) | 45.75 | 45.04 - 47.50 | 1.5672 times | Fri 28 November 2025 | 46.38 (6.3%) | 43.91 | 43.81 - 46.49 | 0.3987 times | Fri 21 November 2025 | 43.63 (1%) | 43.21 | 42.02 - 43.90 | 1.0531 times | Fri 14 November 2025 | 43.20 (1.43%) | 43.32 | 42.25 - 44.53 | 1.0916 times | Fri 07 November 2025 | 42.59 (-6.27%) | 42.91 | 41.60 - 43.45 | 0.8139 times | Fri 31 October 2025 | 45.44 (0%) | 44.45 | 44.45 - 45.47 | 0.4069 times | Fri 31 October 2025 | 45.44 (3.96%) | 44.32 | 43.60 - 45.47 | 1.3858 times | Fri 24 October 2025 | 43.71 (2.34%) | 43.12 | 42.60 - 44.65 | 1.0531 times | Fri 17 October 2025 | 42.71 (4.2%) | 41.38 | 40.17 - 44.29 | 2.0566 times | Fri 10 October 2025 | 40.99 (0.1%) | 41.32 | 40.29 - 42.50 | 2.2739 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 46.33 and 49.11
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.62 (2.67%) | 45.75 | 45.04 - 47.82 | 0.0793 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.153 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.3791 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.2997 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 0.9668 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 1.4062 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 1.1302 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 1.4852 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 1.7349 times | Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 2.3657 times | Fri 28 February 2025 | 9.23 (-9.33%) | 9.94 | 9.04 - 10.30 | 1.7927 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 27.21 and 68.23
| Yearly Target 1 | -6.94 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 34.08 |
| Yearly Target 4 | 61.36 |
| Yearly Target 5 | 75.1 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.62 (390.42%) | 9.74 | 6.80 - 47.82 | 0.5474 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.7674 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 1.8589 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.77 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.6065 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.3972 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0527 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 45.64 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.35 |
| 100 day DMA | 31.54 |
| 150 day DMA | 23.76 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.38 | 46.13 |
| 12 day EMA | 45.85 | 45.53 | 45.29 |
| 20 day EMA | 45.16 | 44.9 | 44.69 |
| 35 day EMA | 44.08 | 43.87 | 43.69 |
| 50 day EMA | 43.23 | 43.05 | 42.89 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.15 | 46.05 |
| 12 day SMA | 45.64 | 45.21 | 44.89 |
| 20 day SMA | 44.7 | 44.45 | 44.25 |
| 35 day SMA | 44.34 | 44.2 | 44.09 |
| 50 day SMA | 43.35 | 43.16 | 42.97 |
| 100 day SMA | 31.54 | 31.15 | 30.77 |
| 150 day SMA | 23.76 | 23.49 | 23.23 |
| 200 day SMA | 19.9 | 19.71 | 19.53 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
