Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 46.87 and 47.59
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 47.02 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.74 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.12 (-1.15%) | 47.00 | 46.61 - 47.33 | 2.9697 times | Fri 27 February 2026 | 47.67 (-0.29%) | 47.32 | 47.26 - 47.70 | 1.2727 times | Thu 26 February 2026 | 47.81 (0.78%) | 47.20 | 46.94 - 47.81 | 0.5333 times | Wed 25 February 2026 | 47.44 (-0.15%) | 47.89 | 47.44 - 48.08 | 0.9939 times | Tue 24 February 2026 | 47.51 (1.45%) | 46.93 | 46.93 - 47.74 | 1.1636 times | Mon 23 February 2026 | 46.83 (-0.11%) | 46.88 | 46.43 - 46.98 | 0.5333 times | Fri 20 February 2026 | 46.88 (-0.78%) | 46.94 | 46.51 - 47.19 | 0.5455 times | Thu 19 February 2026 | 47.25 (0.64%) | 46.65 | 46.02 - 47.37 | 0.6061 times | Wed 18 February 2026 | 46.95 (1.36%) | 46.59 | 46.59 - 47.09 | 0.5697 times | Tue 17 February 2026 | 46.32 (1.11%) | 45.88 | 45.70 - 46.33 | 0.8121 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.303 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 46.87 and 47.59
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.12 (-1.15%) | 47.00 | 46.61 - 47.33 | 0.7027 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 1.0641 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5994 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.0717 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 1.1472 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 1.2132 times | Fri 30 January 2026 | 47.69 (-3.66%) | 49.47 | 47.40 - 49.98 | 1.0526 times | Fri 23 January 2026 | 49.50 (3.53%) | 46.69 | 46.49 - 51.42 | 1.3824 times | Fri 16 January 2026 | 47.81 (0.95%) | 47.42 | 46.67 - 48.38 | 1.5478 times | Fri 09 January 2026 | 47.36 (3.7%) | 45.69 | 45.12 - 48.92 | 1.2189 times | Fri 02 January 2026 | 45.67 (-3.24%) | 46.81 | 45.26 - 46.93 | 1.0124 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 46.87 and 47.59
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.12 (-1.15%) | 47.00 | 46.61 - 47.33 | 0.0593 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3457 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.4754 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.7433 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.2956 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.7326 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.5791 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.8681 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 2.7171 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.1838 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 2.8699 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 46.08 and 52.47
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 47.856666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.12 (3.65%) | 45.77 | 45.03 - 51.42 | 0.021 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.637 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8732 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1151 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0139 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8279 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4519 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0599 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GNOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.3 |
| 100 day DMA | 45.8 |
| 150 day DMA | 38.56 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.47 | 47.37 |
| 12 day EMA | 47.15 | 47.15 | 47.06 |
| 20 day EMA | 47.08 | 47.08 | 47.02 |
| 35 day EMA | 47.05 | 47.05 | 47.01 |
| 50 day EMA | 47.25 | 47.26 | 47.24 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.45 | 47.29 |
| 12 day SMA | 46.95 | 46.81 | 46.68 |
| 20 day SMA | 46.65 | 46.69 | 46.69 |
| 35 day SMA | 47.46 | 47.47 | 47.46 |
| 50 day SMA | 47.3 | 47.27 | 47.24 |
| 100 day SMA | 45.8 | 45.73 | 45.67 |
| 150 day SMA | 38.56 | 38.31 | 38.05 |
| 200 day SMA | 31.01 | 30.81 | 30.61 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
