ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 42.34 and 42.93

Intraday Target 141.88
Intraday Target 242.2
Intraday Target 342.466666666667
Intraday Target 442.79
Intraday Target 543.06

Daily price and volume G X

Date Closing Open Range Volume
Tue 24 March 2026 42.53 (-0.58%) 42.14 42.14 - 42.73 0.5332 times
Mon 23 March 2026 42.78 (0.94%) 42.94 42.67 - 43.27 0.6263 times
Fri 20 March 2026 42.38 (-1.83%) 42.94 42.19 - 43.20 0.6432 times
Thu 19 March 2026 43.17 (-1.82%) 42.65 42.45 - 43.41 5.1337 times
Tue 17 March 2026 43.97 (0.69%) 43.70 43.70 - 44.27 0.4655 times
Mon 16 March 2026 43.67 (0.99%) 43.55 43.44 - 43.97 0.7024 times
Fri 13 March 2026 43.24 (-0.85%) 43.88 43.08 - 44.08 0.4232 times
Thu 12 March 2026 43.61 (-3.09%) 44.69 43.61 - 44.69 0.4401 times
Wed 11 March 2026 45.00 (-0.73%) 45.33 44.92 - 45.54 0.4655 times
Tue 10 March 2026 45.33 (-1.9%) 45.51 45.28 - 46.04 0.567 times
Mon 09 March 2026 46.21 (2.23%) 44.97 44.97 - 46.21 0.567 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 41.77 and 42.9

Weekly Target 141.52
Weekly Target 242.02
Weekly Target 342.646666666667
Weekly Target 443.15
Weekly Target 543.78

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 24 March 2026 42.53 (0.35%) 42.94 42.14 - 43.27 0.342 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 2.0486 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.7265 times
Fri 06 March 2026 45.20 (-5.18%) 47.00 44.49 - 47.40 2.4016 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 0.9262 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5218 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.0624 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 0.9986 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 1.056 times
Fri 30 January 2026 47.69 (-3.66%) 49.47 47.40 - 49.98 0.9162 times
Fri 23 January 2026 49.50 (3.53%) 46.69 46.49 - 51.42 1.2033 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 39.71 and 44.97

Monthly Target 138.76
Monthly Target 240.65
Monthly Target 344.023333333333
Monthly Target 445.91
Monthly Target 549.28

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 24 March 2026 42.53 (-10.78%) 47.00 42.14 - 47.40 0.5109 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.33 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.4538 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.7095 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.2822 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.6993 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.5528 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.7832 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 2.5937 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 2.0846 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 2.7395 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 37.7 and 46.98

Yearly Target 136.08
Yearly Target 239.31
Yearly Target 345.363333333333
Yearly Target 448.59
Yearly Target 554.64

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 24 March 2026 42.53 (-6.45%) 45.77 42.14 - 51.42 0.0323 times
Wed 31 December 2025 45.46 (368.18%) 9.74 6.80 - 48.09 0.6361 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.8719 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 2.1121 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 2.0111 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.8253 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4513 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0599 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.36 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 42.97
12 day DMA 43.92
20 day DMA 45.17
35 day DMA 45.68
50 day DMA 46.54
100 day DMA 46.02
150 day DMA 42.11
200 day DMA 33.75

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9343.1343.31
12 day EMA43.8344.0744.3
20 day EMA44.5744.7844.99
35 day EMA45.5145.6945.86
50 day EMA46.2546.446.55

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9743.1943.29
12 day SMA43.9244.1944.55
20 day SMA45.1745.3845.59
35 day SMA45.6845.8445.98
50 day SMA46.5446.6446.73
100 day SMA46.0246.0446.06
150 day SMA42.1141.8941.66
200 day SMA33.7533.5833.41

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top