Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 46.45 and 46.8
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 46.726666666667 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.08 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.67 (-1.12%) | 46.81 | 46.58 - 46.93 | 0.8621 times | Fri 26 December 2025 | 47.20 (-0.94%) | 47.43 | 47.13 - 47.43 | 0.5029 times | Wed 24 December 2025 | 47.65 (0.36%) | 47.51 | 47.32 - 47.65 | 0.7902 times | Tue 23 December 2025 | 47.48 (-1.04%) | 47.86 | 47.39 - 47.86 | 0.8333 times | Mon 22 December 2025 | 47.98 (1.87%) | 47.02 | 47.02 - 48.09 | 2.0402 times | Fri 19 December 2025 | 47.10 (2.93%) | 46.14 | 46.14 - 47.21 | 1.5661 times | Thu 18 December 2025 | 45.76 (0.28%) | 45.96 | 45.70 - 46.21 | 0.3879 times | Wed 17 December 2025 | 45.63 (-1.3%) | 46.31 | 45.60 - 46.57 | 0.4454 times | Tue 16 December 2025 | 46.23 (-1.18%) | 46.70 | 45.84 - 46.70 | 1.2356 times | Mon 15 December 2025 | 46.78 (-0.09%) | 47.05 | 46.65 - 47.38 | 1.3362 times | Fri 12 December 2025 | 46.82 (-0.74%) | 47.35 | 46.62 - 47.35 | 19.1523 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 46.45 and 46.8
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.67 (-1.12%) | 46.81 | 46.58 - 46.93 | 0.1397 times | Fri 26 December 2025 | 47.20 (0.21%) | 47.02 | 47.02 - 48.09 | 0.675 times | Fri 19 December 2025 | 47.10 (0.6%) | 47.05 | 45.60 - 47.38 | 0.8054 times | Fri 12 December 2025 | 46.82 (-0.13%) | 47.67 | 46.62 - 47.82 | 3.8664 times | Fri 05 December 2025 | 46.88 (1.08%) | 45.75 | 45.04 - 47.50 | 1.3268 times | Fri 28 November 2025 | 46.38 (6.3%) | 43.91 | 43.81 - 46.49 | 0.3375 times | Fri 21 November 2025 | 43.63 (1%) | 43.21 | 42.02 - 43.90 | 0.8915 times | Fri 14 November 2025 | 43.20 (1.43%) | 43.32 | 42.25 - 44.53 | 0.9241 times | Fri 07 November 2025 | 42.59 (-6.27%) | 42.91 | 41.60 - 43.45 | 0.689 times | Fri 31 October 2025 | 45.44 (0%) | 44.45 | 44.45 - 45.47 | 0.3445 times | Fri 31 October 2025 | 45.44 (3.96%) | 44.32 | 43.60 - 45.47 | 1.1732 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 45.86 and 48.91
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.67 (0.63%) | 45.75 | 45.04 - 48.09 | 0.3565 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.1487 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.3685 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.2913 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 0.9398 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 1.3669 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 1.0986 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 1.4437 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 1.6864 times | Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 2.2996 times | Fri 28 February 2025 | 9.23 (-9.33%) | 9.94 | 9.04 - 10.30 | 1.7426 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 26.74 and 68.03
| Yearly Target 1 | -7.44 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 33.853333333333 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.67 (380.64%) | 9.74 | 6.80 - 48.09 | 0.5582 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.7661 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 1.8558 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.767 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.6038 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.3965 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0526 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.11
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.77 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.04 |
| 100 day DMA | 36.88 |
| 150 day DMA | 27.42 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.27 | 47.31 |
| 12 day EMA | 46.91 | 46.95 | 46.9 |
| 20 day EMA | 46.53 | 46.52 | 46.45 |
| 35 day EMA | 45.82 | 45.77 | 45.69 |
| 50 day EMA | 44.99 | 44.92 | 44.83 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.48 | 47.19 |
| 12 day SMA | 46.87 | 46.93 | 46.93 |
| 20 day SMA | 46.77 | 46.76 | 46.71 |
| 35 day SMA | 45.53 | 45.42 | 45.31 |
| 50 day SMA | 45.04 | 44.96 | 44.87 |
| 100 day SMA | 36.88 | 36.5 | 36.12 |
| 150 day SMA | 27.42 | 27.16 | 26.89 |
| 200 day SMA | 22.54 | 22.35 | 22.16 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
