GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 43.91 and 44.21
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 43.99 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.29 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.97 (3.39%) | 43.85 | 43.85 - 44.15 | 0.2365 times | Tue 24 March 2026 | 42.53 (-0.58%) | 42.14 | 42.14 - 42.73 | 0.5519 times | Mon 23 March 2026 | 42.78 (0.94%) | 42.94 | 42.67 - 43.27 | 0.6482 times | Fri 20 March 2026 | 42.38 (-1.83%) | 42.94 | 42.19 - 43.20 | 0.6657 times | Thu 19 March 2026 | 43.17 (-1.82%) | 42.65 | 42.45 - 43.41 | 5.3136 times | Tue 17 March 2026 | 43.97 (0.69%) | 43.70 | 43.70 - 44.27 | 0.4818 times | Mon 16 March 2026 | 43.67 (0.99%) | 43.55 | 43.44 - 43.97 | 0.7271 times | Fri 13 March 2026 | 43.24 (-0.85%) | 43.88 | 43.08 - 44.08 | 0.438 times | Thu 12 March 2026 | 43.61 (-3.09%) | 44.69 | 43.61 - 44.69 | 0.4555 times | Wed 11 March 2026 | 45.00 (-0.73%) | 45.33 | 44.92 - 45.54 | 0.4818 times | Tue 10 March 2026 | 45.33 (-1.9%) | 45.51 | 45.28 - 46.04 | 0.5869 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 43.06 and 45.07
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.97 (3.75%) | 42.94 | 42.14 - 44.15 | 0.4067 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.0349 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.7216 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.3856 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.92 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5183 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.062 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 0.9919 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 1.049 times | Fri 30 January 2026 | 47.69 (-3.66%) | 49.47 | 47.40 - 49.98 | 0.9101 times | Fri 23 January 2026 | 49.50 (3.53%) | 46.69 | 46.49 - 51.42 | 1.1953 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 40.43 and 45.69
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.97 (-7.76%) | 47.00 | 42.14 - 47.40 | 0.5168 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3298 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.4535 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.7091 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.282 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.6989 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.5525 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.7821 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 2.5921 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.0833 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 2.7378 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 38.42 and 47.7
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 45.843333333333 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.97 (-3.28%) | 45.77 | 42.14 - 51.42 | 0.0325 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6361 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8719 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1121 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0111 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8253 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4513 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0599 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.33
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.82 |
| 20 day DMA | 44.99 |
| 35 day DMA | 45.58 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.03 |
| 150 day DMA | 42.34 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.93 | 43.13 |
| 12 day EMA | 43.85 | 43.83 | 44.07 |
| 20 day EMA | 44.51 | 44.57 | 44.78 |
| 35 day EMA | 45.44 | 45.53 | 45.71 |
| 50 day EMA | 46.24 | 46.33 | 46.48 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.97 | 43.19 |
| 12 day SMA | 43.82 | 43.92 | 44.19 |
| 20 day SMA | 44.99 | 45.17 | 45.38 |
| 35 day SMA | 45.58 | 45.68 | 45.84 |
| 50 day SMA | 46.47 | 46.54 | 46.64 |
| 100 day SMA | 46.03 | 46.02 | 46.04 |
| 150 day SMA | 42.34 | 42.11 | 41.89 |
| 200 day SMA | 33.93 | 33.75 | 33.58 |


