ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 53.2 and 54.73

Intraday Target 152.87
Intraday Target 253.52
Intraday Target 354.4
Intraday Target 455.05
Intraday Target 555.93

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 54.17 (-2.2%) 55.28 53.75 - 55.28 0.5812 times
Thu 30 July 2026 55.39 (3.11%) 53.70 53.68 - 55.45 1.4126 times
Wed 29 July 2026 53.72 (-0.33%) 54.01 53.43 - 54.46 1.3319 times
Tue 28 July 2026 53.90 (-0.06%) 53.82 53.00 - 53.97 0.6781 times
Mon 27 July 2026 53.93 (-0.11%) 55.32 53.69 - 55.32 0.709 times
Fri 24 July 2026 53.99 (-1.66%) 55.18 53.90 - 55.18 1.0978 times
Thu 23 July 2026 54.90 (0.37%) 54.52 54.52 - 55.14 0.6538 times
Wed 22 July 2026 54.70 (-0.27%) 55.22 54.57 - 55.22 0.8637 times
Tue 21 July 2026 54.85 (2.39%) 53.00 53.00 - 54.85 1.5902 times
Mon 20 July 2026 53.57 (-2.46%) 55.16 53.51 - 55.16 1.0817 times
Fri 17 July 2026 54.92 (-0.33%) 54.43 53.92 - 55.17 2.0342 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 52.36 and 54.81

Weekly Target 151.76
Weekly Target 252.96
Weekly Target 354.206666666667
Weekly Target 455.41
Weekly Target 556.66

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 54.17 (0.33%) 55.32 53.00 - 55.45 0.4148 times
Fri 24 July 2026 53.99 (-1.69%) 55.16 53.00 - 55.22 0.4654 times
Fri 17 July 2026 54.92 (-3%) 56.12 53.92 - 56.45 1.6767 times
Fri 10 July 2026 56.62 (-3.05%) 58.40 56.02 - 59.48 0.9096 times
Thu 02 July 2026 58.40 (3.79%) 56.61 56.00 - 59.04 1.9872 times
Fri 26 June 2026 56.27 (8.07%) 53.12 51.30 - 56.77 2.5343 times
Thu 18 June 2026 52.07 (6.37%) 49.69 49.34 - 52.39 0.3481 times
Fri 12 June 2026 48.95 (0.8%) 48.39 47.21 - 49.57 0.4789 times
Fri 05 June 2026 48.56 (-2.25%) 49.34 47.68 - 51.40 0.4483 times
Fri 29 May 2026 49.68 (6.75%) 46.88 46.51 - 49.91 0.7368 times
Fri 22 May 2026 46.54 (5.03%) 44.50 43.65 - 46.80 0.1826 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 50.35 and 56.83

Monthly Target 149.07
Monthly Target 251.62
Monthly Target 355.55
Monthly Target 458.1
Monthly Target 562.03

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 54.17 (-4.68%) 56.89 53.00 - 59.48 2.0103 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 2.4563 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.7187 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3398 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.8656 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.4806 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.6727 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.0517 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4183 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.9859 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.8195 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 47.67 and 65.99

Yearly Target 133.28
Yearly Target 243.73
Yearly Target 351.603333333333
Yearly Target 462.05
Yearly Target 569.92

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 54.17 (19.16%) 45.77 41.16 - 59.48 0.1281 times
Wed 31 December 2025 45.46 (368.18%) 9.74 6.80 - 48.09 0.6279 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.863 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 2.1086 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 1.9775 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.78 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4546 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0603 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GNOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 54.22
12 day DMA 54.43
20 day DMA 55.51
35 day DMA 54.59
50 day DMA 52.66
100 day DMA 48.79
150 day DMA 48.27
200 day DMA 47.33

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3854.4954.04
12 day EMA54.6254.754.58
20 day EMA54.6254.6754.59
35 day EMA53.4553.4153.29
50 day EMA52.1652.0851.95

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2254.1954.09
12 day SMA54.4354.5854.61
20 day SMA55.5155.7255.84
35 day SMA54.5954.4254.23
50 day SMA52.6652.4552.22
100 day SMA48.7948.748.6
150 day SMA48.2748.2348.18
200 day SMA47.3347.2747.21

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top