Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 54.96 and 57.68
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 57.126666666667 |
| Intraday Target 4 | 58.23 |
| Intraday Target 5 | 59.85 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.62 (-3.23%) | 58.74 | 56.02 - 58.74 | 0.6205 times | Thu 09 July 2026 | 58.51 (2.06%) | 57.75 | 57.40 - 59.15 | 0.2811 times | Wed 08 July 2026 | 57.33 (-1.7%) | 57.00 | 56.46 - 57.82 | 0.3821 times | Tue 07 July 2026 | 58.32 (-0.87%) | 59.25 | 57.58 - 59.26 | 0.498 times | Mon 06 July 2026 | 58.83 (0.74%) | 58.40 | 57.67 - 59.48 | 1.0025 times | Thu 02 July 2026 | 58.40 (1.07%) | 58.39 | 57.86 - 59.04 | 1.0417 times | Wed 01 July 2026 | 57.78 (1.67%) | 56.89 | 56.71 - 57.99 | 1.1091 times | Tue 30 June 2026 | 56.83 (-0.51%) | 57.15 | 56.44 - 57.24 | 1.4853 times | Mon 29 June 2026 | 57.12 (1.51%) | 56.61 | 56.00 - 57.12 | 2.4466 times | Fri 26 June 2026 | 56.27 (2.38%) | 54.85 | 54.85 - 56.77 | 1.133 times | Thu 25 June 2026 | 54.96 (2.19%) | 54.40 | 54.34 - 55.74 | 2.5466 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 54.59 and 58.05
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.62 (-3.05%) | 58.40 | 56.02 - 59.48 | 1.1191 times | Thu 02 July 2026 | 58.40 (3.79%) | 56.61 | 56.00 - 59.04 | 2.4449 times | Fri 26 June 2026 | 56.27 (8.07%) | 53.12 | 51.30 - 56.77 | 3.1179 times | Thu 18 June 2026 | 52.07 (6.37%) | 49.69 | 49.34 - 52.39 | 0.4283 times | Fri 12 June 2026 | 48.95 (0.8%) | 48.39 | 47.21 - 49.57 | 0.5891 times | Fri 05 June 2026 | 48.56 (-2.25%) | 49.34 | 47.68 - 51.40 | 0.5516 times | Fri 29 May 2026 | 49.68 (6.75%) | 46.88 | 46.51 - 49.91 | 0.9064 times | Fri 22 May 2026 | 46.54 (5.03%) | 44.50 | 43.65 - 46.80 | 0.2246 times | Fri 15 May 2026 | 44.31 (-4.48%) | 46.74 | 44.30 - 47.35 | 0.3252 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 0.2928 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.236 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 54.59 and 58.05
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.62 (-0.37%) | 56.89 | 56.02 - 59.48 | 0.8867 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 2.8017 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.8198 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.3876 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.9873 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.5482 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.7673 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.1996 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.4771 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.1246 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.9347 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 48.89 and 67.21
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 52.42 |
| Yearly Target 4 | 63.68 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.62 (24.55%) | 45.77 | 41.16 - 59.48 | 0.1074 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6295 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8653 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1142 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9827 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7847 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4558 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0605 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X GNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.2
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 57.06 |
| 20 day DMA | 54.52 |
| 35 day DMA | 51.78 |
| 50 day DMA | 49.91 |
| 100 day DMA | 47.6 |
| 150 day DMA | 47.48 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.97 | 57.7 |
| 12 day EMA | 56.52 | 56.5 | 56.14 |
| 20 day EMA | 54.99 | 54.82 | 54.43 |
| 35 day EMA | 52.71 | 52.48 | 52.13 |
| 50 day EMA | 50.38 | 50.13 | 49.79 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 58.28 | 58.13 |
| 12 day SMA | 57.06 | 56.7 | 56.13 |
| 20 day SMA | 54.52 | 54.08 | 53.6 |
| 35 day SMA | 51.78 | 51.42 | 51 |
| 50 day SMA | 49.91 | 49.68 | 49.42 |
| 100 day SMA | 47.6 | 47.48 | 47.36 |
| 150 day SMA | 47.48 | 47.4 | 47.32 |
| 200 day SMA | 46.18 | 46.09 | 45.98 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
