GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 45.5 and 46.76
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.776666666667 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 47.04 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.91 (-2.57%) | 45.60 | 45.08 - 46.34 | 2.7672 times | Mon 02 March 2026 | 47.12 (-1.15%) | 47.00 | 46.61 - 47.33 | 2.3378 times | Fri 27 February 2026 | 47.67 (-0.29%) | 47.32 | 47.26 - 47.70 | 1.0019 times | Thu 26 February 2026 | 47.81 (0.78%) | 47.20 | 46.94 - 47.81 | 0.4198 times | Wed 25 February 2026 | 47.44 (-0.15%) | 47.89 | 47.44 - 48.08 | 0.7824 times | Tue 24 February 2026 | 47.51 (1.45%) | 46.93 | 46.93 - 47.74 | 0.916 times | Mon 23 February 2026 | 46.83 (-0.11%) | 46.88 | 46.43 - 46.98 | 0.4198 times | Fri 20 February 2026 | 46.88 (-0.78%) | 46.94 | 46.51 - 47.19 | 0.4294 times | Thu 19 February 2026 | 47.25 (0.64%) | 46.65 | 46.02 - 47.37 | 0.4771 times | Wed 18 February 2026 | 46.95 (1.36%) | 46.59 | 46.59 - 47.09 | 0.4485 times | Tue 17 February 2026 | 46.32 (1.11%) | 45.88 | 45.70 - 46.33 | 0.6393 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 44.37 and 46.62
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.91 (-3.69%) | 47.00 | 45.08 - 47.33 | 1.4166 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.9823 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5534 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.0662 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 1.0591 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 1.12 times | Fri 30 January 2026 | 47.69 (-3.66%) | 49.47 | 47.40 - 49.98 | 0.9718 times | Fri 23 January 2026 | 49.50 (3.53%) | 46.69 | 46.49 - 51.42 | 1.2763 times | Fri 16 January 2026 | 47.81 (0.95%) | 47.42 | 46.67 - 48.38 | 1.4289 times | Fri 09 January 2026 | 47.36 (3.7%) | 45.69 | 45.12 - 48.92 | 1.1253 times | Fri 02 January 2026 | 45.67 (-3.24%) | 46.81 | 45.26 - 46.93 | 0.9347 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 44.37 and 46.62
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.106666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.91 (-3.69%) | 47.00 | 45.08 - 47.33 | 0.1286 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3433 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.4721 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.7381 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.2935 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.7275 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.5751 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.855 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 2.6982 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.1686 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 2.8499 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 45.47 and 51.86
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 47.453333333333 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.91 (0.99%) | 45.77 | 45.03 - 51.42 | 0.0227 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6368 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.873 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1147 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0135 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8275 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4518 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0599 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GNOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X GNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.05
Tomorrow's movement Prediction of G X GNOM looks bearish. It has broken an important moving average level of 46.97 with high volumes
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.57 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.3 |
| 100 day DMA | 45.83 |
| 150 day DMA | 38.81 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 47.35 | 47.47 |
| 12 day EMA | 46.96 | 47.15 | 47.15 |
| 20 day EMA | 46.97 | 47.08 | 47.08 |
| 35 day EMA | 46.99 | 47.05 | 47.05 |
| 50 day EMA | 47.2 | 47.25 | 47.26 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.51 | 47.45 |
| 12 day SMA | 46.96 | 46.95 | 46.81 |
| 20 day SMA | 46.57 | 46.65 | 46.69 |
| 35 day SMA | 47.42 | 47.46 | 47.47 |
| 50 day SMA | 47.3 | 47.3 | 47.27 |
| 100 day SMA | 45.83 | 45.8 | 45.73 |
| 150 day SMA | 38.81 | 38.56 | 38.31 |
| 200 day SMA | 31.2 | 31.01 | 30.81 |


