GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 46.41 and 46.67
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 46.626666666667 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 46.89 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.54 (0.39%) | 46.54 | 46.54 - 46.80 | 0.4769 times | Thu 21 May 2026 | 46.36 (1.85%) | 45.40 | 45.18 - 46.50 | 0.779 times | Wed 20 May 2026 | 45.52 (3.69%) | 44.78 | 44.29 - 45.52 | 0.4452 times | Tue 19 May 2026 | 43.90 (-0.25%) | 44.00 | 43.65 - 44.13 | 0.6995 times | Mon 18 May 2026 | 44.01 (-0.68%) | 44.50 | 43.95 - 44.83 | 1.6852 times | Fri 15 May 2026 | 44.31 (-2.81%) | 45.38 | 44.30 - 45.38 | 0.8108 times | Thu 14 May 2026 | 45.59 (-1.21%) | 46.48 | 45.59 - 46.48 | 0.7631 times | Wed 13 May 2026 | 46.15 (-1.37%) | 46.79 | 46.02 - 46.79 | 1.2242 times | Tue 12 May 2026 | 46.79 (1.15%) | 46.03 | 46.03 - 46.89 | 1.399 times | Mon 11 May 2026 | 46.26 (-0.28%) | 46.74 | 46.11 - 47.35 | 1.717 times | Fri 08 May 2026 | 46.39 (0.06%) | 46.24 | 46.17 - 46.85 | 1.1288 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 45.1 and 48.25
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.54 (5.03%) | 44.50 | 43.65 - 46.80 | 0.7726 times | Fri 15 May 2026 | 44.31 (-4.48%) | 46.74 | 44.30 - 47.35 | 1.1183 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 1.007 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.8116 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.6583 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.6403 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.6313 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.7756 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 1.1183 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.4668 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.8748 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 45.1 and 48.8
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.54 (2.65%) | 44.96 | 43.65 - 47.35 | 0.4236 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.3961 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 1.0088 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.5602 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.784 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.2257 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.4875 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.149 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.955 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 3.01 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 4.4809 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 43.85 and 54.11
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 46.373333333333 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.54 (2.38%) | 45.77 | 41.16 - 51.42 | 0.0467 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6343 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8719 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1304 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.998 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7984 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4593 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0609 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.83
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.95 |
| 100 day DMA | 46.04 |
| 150 day DMA | 45.66 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.41 | 44.93 |
| 12 day EMA | 45.63 | 45.47 | 45.31 |
| 20 day EMA | 45.63 | 45.53 | 45.44 |
| 35 day EMA | 45.33 | 45.26 | 45.19 |
| 50 day EMA | 45.04 | 44.98 | 44.92 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.82 | 44.67 |
| 12 day SMA | 45.68 | 45.72 | 45.65 |
| 20 day SMA | 45.61 | 45.58 | 45.57 |
| 35 day SMA | 45.71 | 45.65 | 45.58 |
| 50 day SMA | 44.95 | 44.92 | 44.9 |
| 100 day SMA | 46.04 | 46.05 | 46.06 |
| 150 day SMA | 45.66 | 45.62 | 45.59 |
| 200 day SMA | 41.09 | 40.9 | 40.71 |


