Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 51.75 and 52.39
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 51.856666666667 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 52.5 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.07 (1.5%) | 52.04 | 51.43 - 52.07 | 1.1084 times | Wed 17 June 2026 | 51.30 (2.58%) | 50.89 | 50.89 - 52.39 | 1.3284 times | Tue 16 June 2026 | 50.01 (-0.18%) | 50.27 | 49.90 - 50.63 | 0.5786 times | Mon 15 June 2026 | 50.10 (2.35%) | 49.69 | 49.34 - 50.32 | 0.978 times | Fri 12 June 2026 | 48.95 (-0.37%) | 49.29 | 48.78 - 49.57 | 2.0538 times | Thu 11 June 2026 | 49.13 (2.53%) | 48.01 | 47.93 - 49.13 | 0.6275 times | Wed 10 June 2026 | 47.92 (-2%) | 48.76 | 47.82 - 49.28 | 1.1328 times | Tue 09 June 2026 | 48.90 (2.34%) | 48.36 | 47.21 - 48.90 | 0.7498 times | Mon 08 June 2026 | 47.78 (-1.61%) | 48.39 | 47.77 - 48.46 | 0.9291 times | Fri 05 June 2026 | 48.56 (-4.24%) | 49.17 | 48.19 - 50.43 | 0.5134 times | Thu 04 June 2026 | 50.71 (3.47%) | 49.31 | 49.31 - 51.40 | 2.3227 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 50.71 and 53.76
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.07 (6.37%) | 49.69 | 49.34 - 52.39 | 1.0894 times | Fri 12 June 2026 | 48.95 (0.8%) | 48.39 | 47.21 - 49.57 | 1.4984 times | Fri 05 June 2026 | 48.56 (-2.25%) | 49.34 | 47.68 - 51.40 | 1.4028 times | Fri 29 May 2026 | 49.68 (6.75%) | 46.88 | 46.51 - 49.91 | 2.3055 times | Fri 22 May 2026 | 46.54 (5.03%) | 44.50 | 43.65 - 46.80 | 0.5714 times | Fri 15 May 2026 | 44.31 (-4.48%) | 46.74 | 44.30 - 47.35 | 0.827 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 0.7448 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.6003 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.4869 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.4735 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.4669 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 49.64 and 54.82
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.07 (4.81%) | 49.34 | 47.21 - 52.39 | 0.8825 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 1.0315 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.4877 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 1.2422 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.6898 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.9655 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.5094 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.6003 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.415 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 1.1761 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 3.7066 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 46.62 and 57.85
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 48.54 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.07 (14.54%) | 45.77 | 41.16 - 52.39 | 0.0632 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.633 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8701 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.126 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9938 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7947 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4583 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0608 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.44
Tomorrow's movement Prediction of G X GNOM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.9 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.31 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.09 | 49.48 |
| 12 day EMA | 49.7 | 49.27 | 48.9 |
| 20 day EMA | 48.96 | 48.63 | 48.35 |
| 35 day EMA | 48.08 | 47.85 | 47.65 |
| 50 day EMA | 47.17 | 46.97 | 46.79 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 49.9 | 49.22 |
| 12 day SMA | 49.54 | 49.2 | 48.97 |
| 20 day SMA | 48.9 | 48.58 | 48.21 |
| 35 day SMA | 47.51 | 47.28 | 47.1 |
| 50 day SMA | 47.04 | 46.9 | 46.75 |
| 100 day SMA | 46.31 | 46.29 | 46.28 |
| 150 day SMA | 46.34 | 46.28 | 46.22 |
| 200 day SMA | 44.7 | 44.48 | 44.27 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
