ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNOM Historical charts - G-X Genomics & Biotechnology ETF

Historical charts for Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 47.19
  • 12Day Average: 46.96
  • 20Day Average: 46.57
  • 50Day Average: 47.3
  • 100Day Average: 45.83
  • 150Day Average: 38.81

GNOM Indicators & signals

Indicator MACD (12,26,9)

46.96, 47.01, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 17.82, 33.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 45.91 45.08 to 46.34 -2.57% 3.52 times
02 Mon Mar 2026 47.12 46.61 to 47.33 -1.15% 2.97 times
27 Fri Feb 2026 47.67 47.26 to 47.70 -0.29% 1.27 times
26 Thu Feb 2026 47.81 46.94 to 47.81 0.78% 0.53 times
25 Wed Feb 2026 47.44 47.44 to 48.08 -0.15% 0.99 times
24 Tue Feb 2026 47.51 46.93 to 47.74 1.45% 1.16 times
23 Mon Feb 2026 46.83 46.43 to 46.98 -0.11% 0.53 times
20 Fri Feb 2026 46.88 46.51 to 47.19 -0.78% 0.55 times
19 Thu Feb 2026 47.25 46.02 to 47.37 0.64% 0.61 times
18 Wed Feb 2026 46.95 46.59 to 47.09 1.36% 0.57 times
17 Tue Feb 2026 46.32 45.70 to 46.33 1.11% 0.81 times
13 Fri Feb 2026 45.81 45.54 to 46.64 0% 0.3 times

Technical analysis forecast for GNOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNOM GNOM at this time. Stock is falling and might fall more.

It appears as if GNOM GNOM gave a large move recently.

Stock of GNOM (GNOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNOM stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.3 as target. However if you take a buy trade in GNOM, then use 46.2 as stoploss and 46.97 as target.

Tomorrow's movement Prediction of GNOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.05

Tomorrow's movement Prediction of GNOM looks bearish. It has broken an important support level of 46 with high volumes

Tomorrow's movement Prediction of GNOM looks bearish. It has broken an important moving average level of 46.97 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

 

Back to top