ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNOM Historical charts - G-X Genomics & Biotechnology ETF

Historical charts for Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.52
  • 12Day Average: 46.63
  • 20Day Average: 46.81
  • 50Day Average: 45.11
  • 100Day Average: 37.62
  • 150Day Average: 27.92

GNOM Indicators & signals

Indicator MACD (12,26,9)

46.52, 46.06, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 23.17, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 45.46 45.42 to 45.71 -0.33% 0.84 times
30 Tue Dec 2025 45.61 45.51 to 46.13 -2.27% 1.24 times
29 Mon Dec 2025 46.67 46.58 to 46.93 -1.12% 0.87 times
26 Fri Dec 2025 47.20 47.13 to 47.43 -0.94% 0.51 times
24 Wed Dec 2025 47.65 47.32 to 47.65 0.36% 0.8 times
23 Tue Dec 2025 47.48 47.39 to 47.86 -1.04% 0.84 times
22 Mon Dec 2025 47.98 47.02 to 48.09 1.87% 2.06 times
19 Fri Dec 2025 47.10 46.14 to 47.21 2.93% 1.58 times
18 Thu Dec 2025 45.76 45.70 to 46.21 0.28% 0.39 times
17 Wed Dec 2025 45.63 45.60 to 46.57 -1.3% 0.45 times
16 Tue Dec 2025 46.23 45.84 to 46.70 -1.18% 1.25 times
15 Mon Dec 2025 46.78 46.65 to 47.38 -0.09% 1.35 times

Technical analysis forecast for GNOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNOM GNOM at this time. Stock is falling and might fall more.

It appears as if GNOM GNOM gave a large move recently.

Stock of GNOM (GNOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNOM stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.8 as target. However if you take a buy trade in GNOM, then use 45.6 as stoploss and 46.34 as target.

Tomorrow's movement Prediction of GNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

 

Back to top