ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNOM Historical charts - G-X Genomics & Biotechnology ETF

Historical charts for Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 66.23
  • 12Day Average: 62.09
  • 20Day Average: 59.46
  • 50Day Average: 56.85
  • 100Day Average: 51.77
  • 150Day Average: 49.75

GNOM Indicators & signals

Indicator MACD (12,26,9)

62.69, 59.75, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

54.55, 44.74, 13.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 67.85 66.13 to 68.00 4.18% 1.76 times
24 Mon Aug 2026 65.13 64.03 to 66.06 -2.46% 1.75 times
21 Fri Aug 2026 66.77 65.19 to 66.88 2.88% 1.79 times
20 Thu Aug 2026 64.90 64.55 to 66.07 -2.38% 1.52 times
19 Wed Aug 2026 66.48 62.21 to 66.48 13.62% 2.36 times
18 Tue Aug 2026 58.51 58.38 to 59.15 -0.98% 0.27 times
17 Mon Aug 2026 59.09 58.29 to 59.22 1.34% 0.28 times
14 Fri Aug 2026 58.31 57.86 to 58.86 -1.27% 0.5 times
13 Thu Aug 2026 59.06 59.05 to 59.99 -0.79% 0.57 times
12 Wed Aug 2026 59.53 59.15 to 59.99 -0.25% 0.3 times
11 Tue Aug 2026 59.68 59.45 to 59.96 -0.13% 0.65 times
10 Mon Aug 2026 59.76 58.25 to 59.92 2.73% 1.29 times

Technical analysis forecast of GNOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNOM GNOM at this time. Stock is rising and might rise more.

It appears as if GNOM GNOM gave a large move recently.

Stock of GNOM (GNOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNOM stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 60.77 as target. However if you take a buy trade in GNOM, then use 65.1 as stoploss and 70.3 as target.

Tomorrow's movement Prediction of GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNOM is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

 

Back to top