NASDAQ Stock GNOM Historical charts - G-X Genomics & Biotechnology ETF
Historical charts for Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ
Recent prices of GNOM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri May 2024 | 10.15 | 10.12 to 10.37 | -0.59% | 1.31 times |
30 Thu May 2024 | 10.21 | 10.10 to 10.22 | 0.69% | 0.89 times |
29 Wed May 2024 | 10.14 | 10.06 to 10.18 | -1.74% | 0.71 times |
28 Tue May 2024 | 10.32 | 10.26 to 10.57 | -2.27% | 1.47 times |
24 Fri May 2024 | 10.56 | 10.53 to 10.62 | 0.09% | 0.63 times |
23 Thu May 2024 | 10.55 | 10.50 to 10.85 | -2.59% | 1.98 times |
22 Wed May 2024 | 10.83 | 10.62 to 10.91 | 1.31% | 0.57 times |
21 Tue May 2024 | 10.69 | 10.66 to 10.78 | -0.93% | 0.94 times |
20 Mon May 2024 | 10.79 | 10.76 to 10.87 | -0.55% | 0.74 times |
17 Fri May 2024 | 10.85 | 10.78 to 10.90 | -0.64% | 0.83 times |
16 Thu May 2024 | 10.92 | 10.80 to 10.93 | 0% | 1.25 times |
15 Wed May 2024 | 10.92 | 10.87 to 11.00 | 1.02% | 1.08 times |
Technical analysis forecast for GNOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNOM GNOM at this time. Stock is falling and might fall more.
It appears as if GNOM GNOM gave a large move recently.
Stock of GNOM (GNOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GNOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNOM stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.9 as target. However if you take a buy trade in GNOM, then use 10.2 as stoploss and 10.46 as target.
Tomorrow's movement Prediction of GNOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.33
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance