ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNOM Historical charts - G-X Genomics & Biotechnology ETF

Historical charts for Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 48.54
  • 12Day Average: 48.89
  • 20Day Average: 47.62
  • 50Day Average: 46.57
  • 100Day Average: 46.21
  • 150Day Average: 46.17

GNOM Indicators & signals

Indicator MACD (12,26,9)

48.45, 47.67, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

24.24, 33.06, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 48.95 48.78 to 49.57 -0.37% 1.47 times
11 Thu Jun 2026 49.13 47.93 to 49.13 2.53% 0.45 times
10 Wed Jun 2026 47.92 47.82 to 49.28 -2% 0.81 times
09 Tue Jun 2026 48.90 47.21 to 48.90 2.34% 0.54 times
08 Mon Jun 2026 47.78 47.77 to 48.46 -1.61% 0.66 times
05 Fri Jun 2026 48.56 48.19 to 50.43 -4.24% 0.37 times
04 Thu Jun 2026 50.71 49.31 to 51.40 3.47% 1.66 times
03 Wed Jun 2026 49.01 47.88 to 49.01 2% 0.31 times
02 Tue Jun 2026 48.05 47.68 to 48.24 -0.99% 0.8 times
01 Mon Jun 2026 48.53 48.24 to 49.34 -2.31% 0.54 times
29 Fri May 2026 49.68 49.29 to 49.91 0.34% 3.87 times
28 Thu May 2026 49.51 47.99 to 49.61 3.23% 0.78 times

Technical analysis forecast of GNOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNOM GNOM at this time. Stock is rising and might rise more.

It appears as if GNOM GNOM gave a large move recently.

Stock of GNOM (GNOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 47.98. However, stock will show a bullish move above 49.9.

Tomorrow's movement Prediction of GNOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

 

Back to top