ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNOM Historical charts - G-X Genomics & Biotechnology ETF

Historical charts for Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 54.22
  • 12Day Average: 54.34
  • 20Day Average: 55.26
  • 50Day Average: 52.83
  • 100Day Average: 48.88
  • 150Day Average: 48.3

GNOM Indicators & signals

Indicator MACD (12,26,9)

54.55, 54.36, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 22.63, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 54.17 53.75 to 55.28 -2.2% 0.55 times
30 Thu Jul 2026 55.39 53.68 to 55.45 3.11% 1.34 times
29 Wed Jul 2026 53.72 53.43 to 54.46 -0.33% 1.27 times
28 Tue Jul 2026 53.90 53.00 to 53.97 -0.06% 0.64 times
27 Mon Jul 2026 53.93 53.69 to 55.32 -0.11% 0.67 times
24 Fri Jul 2026 53.99 53.90 to 55.18 0% 1.04 times
24 Fri Jul 2026 53.99 53.90 to 55.18 -1.66% 1.04 times
23 Thu Jul 2026 54.90 54.52 to 55.14 0.37% 0.62 times
22 Wed Jul 2026 54.70 54.57 to 55.22 -0.27% 0.82 times
21 Tue Jul 2026 54.85 53.00 to 54.85 2.39% 1.51 times
20 Mon Jul 2026 53.57 53.51 to 55.16 -2.46% 1.03 times
17 Fri Jul 2026 54.92 53.92 to 55.17 -0.33% 1.93 times

Technical analysis forecast for GNOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNOM GNOM at this time. Stock is falling and might fall more.

It appears as if GNOM GNOM gave a large move recently.

Stock of GNOM (GNOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNOM is bearish for shortterm, and stock might move down till 53.1 or till 51.4. Use a stoploss of 54.57 and if the stock hits stoploss, then it can shoot up till 56

Tomorrow's movement Prediction of GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

 

Back to top