ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNOM Historical charts - G-X Genomics & Biotechnology ETF

Historical charts for Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 63.99
  • 12Day Average: 63.98
  • 20Day Average: 64.81
  • 50Day Average: 59.77
  • 100Day Average: 54.75
  • 150Day Average: 51.59

GNOM Indicators & signals

Indicator MACD (12,26,9)

64.08, 62.95, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.63, 37.06, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 66.92 65.16 to 67.16 5.25% 0.78 times
16 Wed Sep 2026 63.58 62.76 to 64.90 -0.11% 0.83 times
15 Tue Sep 2026 63.65 63.00 to 63.98 0.13% 0.82 times
14 Mon Sep 2026 63.57 62.22 to 63.76 2.17% 0.28 times
11 Fri Sep 2026 62.22 62.22 to 62.82 0.4% 0.44 times
10 Thu Sep 2026 61.97 61.18 to 62.47 -1.24% 0.81 times
09 Wed Sep 2026 62.75 62.69 to 63.50 -1.09% 2.87 times
08 Tue Sep 2026 63.44 63.12 to 64.13 -1.28% 0.67 times
04 Fri Sep 2026 64.26 63.59 to 64.61 -1.09% 1.31 times
03 Thu Sep 2026 64.97 64.02 to 65.54 -1.08% 0.76 times
02 Wed Sep 2026 65.68 64.42 to 66.32 1.42% 1.22 times
01 Tue Sep 2026 64.76 64.10 to 65.00 0.53% 0.61 times

Technical analysis forecast of GNOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNOM GNOM at this time. Stock is rising and might rise more.

It appears as if GNOM GNOM gave a large move recently.

Stock of GNOM (GNOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GNOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.2, for a target of 65.2 or 63.53

Tomorrow's movement Prediction of GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.18

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GNOM Historical charts - Share G-X Genomics & Biotechnology ETF

 

Back to top