NASDAQ G-X Genomics & Biotechnology ETF GNOM All indicator, G-X Genomics & Biotechnology ETF GNOM indicators All technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators All free charts, G-X Genomics & Biotechnology ETF GNOM indicators All historical values NASDAQ

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 46.45
Daily Resistance: 46.8
5 Day DMA Moving Average is 47.4
20 Day DMA Moving Average is 46.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.12%	46.81	46.67	46.93	46.58	0.12 times
Fri 26 Dec 2025	-0.94%	47.43	47.20	47.43	47.13	0.07 times
Wed 24 Dec 2025	0.36%	47.51	47.65	47.65	47.32	0.11 times
Tue 23 Dec 2025	-1.04%	47.86	47.48	47.86	47.39	0.11 times
Mon 22 Dec 2025	1.87%	47.02	47.98	48.09	47.02	0.27 times
Fri 19 Dec 2025	2.93%	46.14	47.10	47.21	46.14	0.21 times
Thu 18 Dec 2025	0.28%	45.96	45.76	46.21	45.70	0.05 times
Wed 17 Dec 2025	-1.3%	46.31	45.63	46.57	45.60	0.06 times
Tue 16 Dec 2025	-1.18%	46.70	46.23	46.70	45.84	0.17 times
Mon 15 Dec 2025	-0.09%	47.05	46.78	47.38	46.65	0.18 times

Volume is calculated using 10 day average volume

NASDAQ G-X Genomics & Biotechnology ETF GNOM All indicator, G-X Genomics & Biotechnology ETF GNOM indicators All technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators All free charts, G-X Genomics & Biotechnology ETF GNOM indicators All historical values NASDAQ

Below are charts of NASDAQ G-X Genomics & Biotechnology ETF GNOM All indicator, G-X Genomics & Biotechnology ETF GNOM indicators All technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators All free charts, G-X Genomics & Biotechnology ETF GNOM indicators All historical values NASDAQ

G-X Genomics & Biotechnology ETF GNOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G-X Genomics & Biotechnology ETF GNOM ADX is: 5, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for G-X Genomics & Biotechnology ETF GNOM are:

ADX	+DY	-DY
4.8	26.2	23.8
17.1	27.9	19.8
20.9	29.2	19.1
21.7	30.1	19.4
22.4	31.3	19.8
13	27.4	21.1
2.4	22	23.1
4.5	22.6	24.7
0	24.7	24.7
16.3	26.9	19.4

ADX charts for G-X Genomics & Biotechnology ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G-X Genomics & Biotechnology ETF GNOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G-X Genomics & Biotechnology ETF is 46.77

50 day MA of G-X Genomics & Biotechnology ETF is 45.04

100 day MA of G-X Genomics & Biotechnology ETF is 36.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of G-X Genomics & Biotechnology ETF GNOM is uptrend

Historical Moving averages values of G-X Genomics & Biotechnology ETF GNOM are:

Price	20 day	50 day	100 day
46.67	46.77	45.04	36.88
47.20	46.76	44.96	36.5
47.65	46.71	44.87	36.12
47.48	46.62	44.73	35.73
47.98	46.49	44.6	35.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

G-X Genomics & Biotechnology ETF GNOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G-X Genomics & Biotechnology ETF GNOM is: 83320 M

Current day volume is 0.072 times compared to averaged volume G-X Genomics & Biotechnology ETF has

Historical price to volume measure of G-X Genomics & Biotechnology ETF is:

Price	Percent Change	Percent change within day	Volume change
46.67	-1.12%	-0.3%	0.072 times
47.20	-0.94%	-0.48%	0.042 times
47.65	0.36%	0.29%	0.066 times
47.48	-1.04%	-0.79%	0.07 times
47.98	1.87%	2.04%	0.17 times
47.10	2.93%	2.08%	0.131 times
45.76	0.28%	-0.44%	0.032 times
45.63	-1.3%	-1.47%	0.037 times
46.23	-1.18%	-1.01%	0.103 times
46.78	-0.09%	-0.57%	0.112 times

Price to volume Charts of G-X Genomics & Biotechnology ETF GNOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G-X Genomics & Biotechnology ETF GNOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G-X Genomics & Biotechnology ETF GNOM is: 46.77 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for G-X Genomics & Biotechnology ETF GNOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.67	46.77	0.78	48.33	45.21
47.20	46.76	0.79	48.33	45.19
47.65	46.71	0.79	48.28	45.14
47.48	46.62	0.78	48.18	45.06
47.98	46.49	0.83	48.16	44.82

Bollinger Bands charts for G-X Genomics & Biotechnology ETF GNOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G-X Genomics & Biotechnology ETF GNOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G-X Genomics & Biotechnology ETF GNOM

14 day G-X Genomics & Biotechnology ETF GNOM RSI is: 62.84

According to RSI indicator, Selling is dominating the stock of G-X Genomics & Biotechnology ETF GNOM

Historical values of RSI indicator for G-X Genomics & Biotechnology ETF are as follows in descending order:

62.84 63.23 63.33 64.65 64.96 64.73 63.38 64.79 65.56 66.18 64.67 64.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G-X Genomics & Biotechnology ETF GNOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G-X Genomics & Biotechnology ETF GNOM

12,26,9 day G-X Genomics & Biotechnology ETF GNOM MACD is: 46.91, 46.15, 0.76

According to MACD indicator, Prices of G-X Genomics & Biotechnology ETF GNOM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for G-X Genomics & Biotechnology ETF GNOM are:

46.91, 46.15, 0.76
46.95, 46.11, 0.84
46.9, 46.02, 0.88
46.76, 45.89, 0.87
46.63, 45.76, 0.87
46.38, 45.58, 0.8
46.25, 45.46, 0.79
46.34, 45.44, 0.90000000000001
46.47, 45.43, 1.04
46.51, 45.37, 1.14

MACD charts of G-X Genomics & Biotechnology ETF GNOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G-X Genomics & Biotechnology ETF GNOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G-X Genomics & Biotechnology ETF GNOM CCI is: -33

According to CCI indicator, G-X Genomics & Biotechnology ETF GNOM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in G-X Genomics & Biotechnology ETF

Historical CCI values of G-X Genomics & Biotechnology ETF GNOM are:

-33 44 87 92 109 -20 -155 -149 -102 -2

CCI charts of G-X Genomics & Biotechnology ETF GNOM are below. Second charts towards left.

G-X Genomics & Biotechnology ETF GNOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G-X Genomics & Biotechnology ETF GNOM Stochastics is: 64

According to Stochastics indicator, Selling is coming in G-X Genomics & Biotechnology ETF

G-X Genomics & Biotechnology ETF GNOM is neither over-bought, nor over-sold

Historical Stochastics values of G-X Genomics & Biotechnology ETF GNOM are:

64 64 64 64 64 64 64 64 64 64

G-X Genomics & Biotechnology ETF GNOM Stochastics charts are below. Third charts to the left, at the bottom