NASDAQ G-X Genomics & Biotechnology ETF GNOM PriceVolume indicator, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume free charts, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume historical values NASDAQ

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 42.43
Daily Resistance: 43.03
5 Day DMA Moving Average is 43.19
20 Day DMA Moving Average is 45.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.94%	42.94	42.78	43.27	42.67	0.11 times
Fri 20 Mar 2026	-1.83%	42.94	42.38	43.20	42.19	0.11 times
Thu 19 Mar 2026	-1.82%	42.65	43.17	43.41	42.45	0.88 times
Tue 17 Mar 2026	0.69%	43.70	43.97	44.27	43.70	0.08 times
Mon 16 Mar 2026	0.99%	43.55	43.67	43.97	43.44	0.12 times
Fri 13 Mar 2026	-0.85%	43.88	43.24	44.08	43.08	0.07 times
Thu 12 Mar 2026	-3.09%	44.69	43.61	44.69	43.61	0.08 times
Wed 11 Mar 2026	-0.73%	45.33	45.00	45.54	44.92	0.08 times
Tue 10 Mar 2026	-1.9%	45.51	45.33	46.04	45.28	0.1 times
Mon 09 Mar 2026	2.23%	44.97	46.21	46.21	44.97	0.1 times

Volume is calculated using 10 day average volume

NASDAQ G-X Genomics & Biotechnology ETF GNOM PriceVolume indicator, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume free charts, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ G-X Genomics & Biotechnology ETF GNOM PriceVolume indicator, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume free charts, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume historical values NASDAQ

G-X Genomics & Biotechnology ETF GNOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G-X Genomics & Biotechnology ETF GNOM is: 88920 M

Current day volume is 0.083 times compared to averaged volume G-X Genomics & Biotechnology ETF has

Historical price to volume measure of G-X Genomics & Biotechnology ETF is:

Price	Percent Change	Percent change within day	Volume change
42.78	0.94%	-0.37%	0.083 times
42.38	-1.83%	-1.3%	0.085 times
43.17	-1.82%	1.22%	0.682 times
43.97	0.69%	0.62%	0.062 times
43.67	0.99%	0.28%	0.093 times
43.24	-0.85%	-1.46%	0.056 times
43.61	-3.09%	-2.42%	0.058 times
45.00	-0.73%	-0.73%	0.062 times
45.33	-1.9%	-0.4%	0.075 times
46.21	2.23%	2.76%	0.075 times

Price to volume Charts of G-X Genomics & Biotechnology ETF GNOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day