NASDAQ G-X Genomics & Biotechnology ETF GNOM PriceVolume indicator, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume free charts, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume historical values NASDAQ

Stock GNOM - Share G-X Genomics & Biotechnology ETF trades in NASDAQ

Daily Support: 54.96
Daily Resistance: 57.68
5 Day DMA Moving Average is 57.92
20 Day DMA Moving Average is 54.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-3.23%	58.74	56.62	58.74	56.02	0.26 times
Thu 09 Jul 2026	2.06%	57.75	58.51	59.15	57.40	0.12 times
Wed 08 Jul 2026	-1.7%	57.00	57.33	57.82	56.46	0.16 times
Tue 07 Jul 2026	-0.87%	59.25	58.32	59.26	57.58	0.21 times
Mon 06 Jul 2026	0.74%	58.40	58.83	59.48	57.67	0.42 times
Thu 02 Jul 2026	1.07%	58.39	58.40	59.04	57.86	0.44 times
Wed 01 Jul 2026	1.67%	56.89	57.78	57.99	56.71	0.46 times
Tue 30 Jun 2026	-0.51%	57.15	56.83	57.24	56.44	0.62 times
Mon 29 Jun 2026	1.51%	56.61	57.12	57.12	56.00	1.02 times
Fri 26 Jun 2026	2.38%	54.85	56.27	56.77	54.85	0.47 times

Volume is calculated using 10 day average volume

NASDAQ G-X Genomics & Biotechnology ETF GNOM PriceVolume indicator, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume free charts, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ G-X Genomics & Biotechnology ETF GNOM PriceVolume indicator, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume technical analysis, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume free charts, G-X Genomics & Biotechnology ETF GNOM indicators PriceVolume historical values NASDAQ

G-X Genomics & Biotechnology ETF GNOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G-X Genomics & Biotechnology ETF GNOM is: 17690 M

Current day volume is 1.613 times compared to averaged volume G-X Genomics & Biotechnology ETF has

Historical price to volume measure of G-X Genomics & Biotechnology ETF is:

Price	Percent Change	Percent change within day	Volume change
56.62	-3.23%	-3.61%	1.613 times
58.51	2.06%	1.32%	0.731 times
57.33	-1.7%	0.58%	0.993 times
58.32	-0.87%	-1.57%	1.295 times
58.83	0.74%	0.74%	2.606 times
58.40	1.07%	0.02%	2.708 times
57.78	1.67%	1.56%	2.883 times
56.83	-0.51%	-0.56%	3.861 times
57.12	1.51%	0.9%	6.36 times
56.27	2.38%	2.59%	2.945 times

Price to volume Charts of G-X Genomics & Biotechnology ETF GNOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day