ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 294.48 and 296.37

Intraday Target 1292.98
Intraday Target 2294.09
Intraday Target 3294.87
Intraday Target 4295.98
Intraday Target 5296.76

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Thu 17 September 2026 295.20 (1.72%) 294.82 293.76 - 295.65 1.004 times
Wed 16 September 2026 290.20 (0.03%) 291.54 288.23 - 293.08 0.9837 times
Tue 15 September 2026 290.10 (-0.66%) 290.82 289.72 - 292.37 0.9524 times
Mon 14 September 2026 292.03 (-0.8%) 289.99 288.74 - 293.55 1.2715 times
Fri 11 September 2026 294.39 (0.89%) 294.66 293.85 - 295.46 1.2808 times
Thu 10 September 2026 291.80 (-1.07%) 291.38 291.05 - 293.18 1.0019 times
Wed 09 September 2026 294.97 (-0.27%) 294.98 294.01 - 296.27 0.8245 times
Tue 08 September 2026 295.76 (-0.1%) 296.84 294.66 - 297.22 1.0554 times
Fri 04 September 2026 296.07 (0.19%) 296.82 295.05 - 297.30 0.711 times
Thu 03 September 2026 295.51 (1.2%) 292.68 292.24 - 296.01 0.9148 times
Wed 02 September 2026 292.02 (0.21%) 290.71 289.46 - 292.22 0.5017 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 291.72 and 299.14

Weekly Target 1285.61
Weekly Target 2290.4
Weekly Target 3293.02666666667
Weekly Target 4297.82
Weekly Target 5300.45

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Thu 17 September 2026 295.20 (0.28%) 289.99 288.23 - 295.65 0.8092 times
Fri 11 September 2026 294.39 (-0.57%) 296.84 291.05 - 297.22 0.7998 times
Fri 04 September 2026 296.07 (0.36%) 294.45 289.46 - 297.30 0.8165 times
Fri 28 August 2026 295.00 (0.42%) 292.23 289.39 - 298.16 1.1888 times
Fri 21 August 2026 293.76 (-2.41%) 302.08 288.84 - 303.00 0.9106 times
Fri 14 August 2026 301.01 (1.13%) 297.45 294.77 - 302.35 1.0122 times
Fri 07 August 2026 297.66 (5.11%) 283.42 282.40 - 299.95 1.3824 times
Fri 31 July 2026 283.20 (0.53%) 285.00 272.23 - 286.47 1.1402 times
Fri 24 July 2026 281.70 (-1.61%) 289.17 280.98 - 292.35 0.9023 times
Fri 17 July 2026 286.30 (-4.15%) 295.49 282.77 - 298.22 1.0379 times
Fri 10 July 2026 298.71 (1.8%) 296.29 287.33 - 299.04 0.7439 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 291.72 and 300.79

Monthly Target 1284.51
Monthly Target 2289.85
Monthly Target 3293.57666666667
Monthly Target 4298.92
Monthly Target 5302.65

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Thu 17 September 2026 295.20 (0.01%) 291.25 288.23 - 297.30 0.383 times
Mon 31 August 2026 295.18 (4.23%) 283.42 282.40 - 303.00 0.8049 times
Fri 31 July 2026 283.20 (-6.55%) 302.32 272.23 - 302.54 0.7248 times
Tue 30 June 2026 303.04 (-0.3%) 303.49 282.59 - 308.21 1.0647 times
Fri 29 May 2026 303.96 (10.57%) 275.56 275.38 - 305.33 1.0019 times
Thu 30 April 2026 274.90 (15.69%) 238.41 235.34 - 275.33 0.8562 times
Tue 31 March 2026 237.62 (-4.97%) 246.61 228.75 - 252.52 1.16 times
Fri 27 February 2026 250.06 (-2.32%) 254.00 243.95 - 259.48 1.4091 times
Fri 30 January 2026 256.01 (1.23%) 255.29 249.94 - 262.50 1.2959 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.2995 times
Fri 28 November 2025 254.90 (-1.57%) 256.58 239.10 - 258.10 1.353 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 261.98 and 341.44

Yearly Target 1197.93
Yearly Target 2246.56
Yearly Target 3277.38666666667
Yearly Target 4326.02
Yearly Target 5356.85

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Thu 17 September 2026 295.20 (16.73%) 255.29 228.75 - 308.21 1.702 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.332 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.253 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 0.8407 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.6581 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.2031 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0112 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 3 points

Upper Bollinger band is at 298 and lower is at 290, while middle bands are at 292 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.51 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 292.38
12 day DMA 293.29
20 day DMA 293.47
35 day DMA 294.03
50 day DMA 292.32
100 day DMA 292.85
150 day DMA 278.51
200 day DMA 272.64

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA292.8291.6292.3
12 day EMA293.19292.83293.31
20 day EMA293.48293.3293.63
35 day EMA292.94292.81292.96
50 day EMA292.55292.44292.53

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA292.38291.7292.66
12 day SMA293.29293.29293.69
20 day SMA293.47293.45293.72
35 day SMA294.03293.38293.04
50 day SMA292.32292.28292.31
100 day SMA292.85292.63292.41
150 day SMA278.51278.22277.97
200 day SMA272.64272.42272.23

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top