ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 297.68 and 300

Intraday Target 1295.79
Intraday Target 2297.25
Intraday Target 3298.11
Intraday Target 4299.57
Intraday Target 5300.43

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Wed 28 October 2026 298.71 (0.61%) 298.16 296.65 - 298.97 0.9219 times
Tue 27 October 2026 296.90 (1.26%) 292.06 291.96 - 297.65 0.6003 times
Mon 26 October 2026 293.20 (1.08%) 291.14 290.55 - 294.50 1.0125 times
Fri 23 October 2026 290.06 (-0.02%) 289.10 288.74 - 292.02 0.968 times
Thu 22 October 2026 290.12 (-2.84%) 293.56 289.01 - 294.90 1.1408 times
Wed 21 October 2026 298.61 (1.07%) 297.41 296.00 - 299.74 0.6538 times
Tue 20 October 2026 295.45 (-0.11%) 295.00 292.52 - 297.57 1.108 times
Mon 19 October 2026 295.77 (1.2%) 296.05 295.09 - 298.34 0.7312 times
Fri 16 October 2026 292.26 (-2.51%) 298.70 291.21 - 298.90 1.4935 times
Thu 15 October 2026 299.79 (-0.11%) 295.86 294.59 - 300.34 1.3699 times
Wed 14 October 2026 300.13 (-1.97%) 303.89 299.14 - 304.90 1.4462 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 294.63 and 303.05

Weekly Target 1287.66
Weekly Target 2293.18
Weekly Target 3296.07666666667
Weekly Target 4301.6
Weekly Target 5304.5

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Wed 28 October 2026 298.71 (2.98%) 291.14 290.55 - 298.97 0.5585 times
Fri 23 October 2026 290.06 (-0.75%) 296.05 288.74 - 299.74 1.014 times
Fri 16 October 2026 292.26 (-5.54%) 308.68 291.21 - 308.77 1.343 times
Fri 09 October 2026 309.39 (0.23%) 308.93 306.05 - 314.12 1.0419 times
Fri 02 October 2026 308.69 (0.71%) 304.89 301.25 - 310.67 1.0843 times
Fri 25 September 2026 306.52 (3.24%) 299.72 299.70 - 308.13 1.0883 times
Fri 18 September 2026 296.91 (0.86%) 289.99 288.23 - 297.15 1.0163 times
Fri 11 September 2026 294.39 (-0.57%) 296.84 291.05 - 297.22 0.8136 times
Fri 04 September 2026 296.07 (0.36%) 294.45 289.46 - 297.30 0.8306 times
Fri 28 August 2026 295.00 (0.42%) 292.23 289.39 - 298.16 1.2093 times
Fri 21 August 2026 293.76 (-2.41%) 302.08 288.84 - 303.00 0.9263 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 281.04 and 306.42

Monthly Target 1275.14
Monthly Target 2286.93
Monthly Target 3300.52333333333
Monthly Target 4312.31
Monthly Target 5325.9

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Wed 28 October 2026 298.71 (-1.95%) 306.22 288.74 - 314.12 0.7653 times
Wed 30 September 2026 304.64 (3.2%) 291.25 288.23 - 308.13 0.7194 times
Mon 31 August 2026 295.18 (4.23%) 283.42 282.40 - 303.00 0.8241 times
Fri 31 July 2026 283.20 (-6.55%) 302.32 272.23 - 302.54 0.7421 times
Tue 30 June 2026 303.04 (-0.3%) 303.49 282.59 - 308.21 1.09 times
Fri 29 May 2026 303.96 (10.57%) 275.56 275.38 - 305.33 1.0257 times
Thu 30 April 2026 274.90 (15.69%) 238.41 235.34 - 275.33 0.8765 times
Tue 31 March 2026 237.62 (-4.97%) 246.61 228.75 - 252.52 1.1876 times
Fri 27 February 2026 250.06 (-2.32%) 254.00 243.95 - 259.48 1.4426 times
Fri 30 January 2026 256.01 (1.23%) 255.29 249.94 - 262.50 1.3267 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.3304 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 263.73 and 349.1

Yearly Target 1195.16
Yearly Target 2246.93
Yearly Target 3280.52666666667
Yearly Target 4332.3
Yearly Target 5365.9

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Wed 28 October 2026 298.71 (18.11%) 255.29 228.75 - 314.12 1.8555 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.2644 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.2167 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 0.8163 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.639 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.1972 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0109 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 297.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.9

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 287, while middle bands are at 295 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.83 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 293.8
12 day DMA 296.43
20 day DMA 301.59
35 day DMA 300.69
50 day DMA 298.69
100 day DMA 296.11
150 day DMA 289.05
200 day DMA 279.51

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.95294.57293.41
12 day EMA297.21296.94296.95
20 day EMA298.66298.66298.85
35 day EMA298.84298.85298.97
50 day EMA298.28298.26298.32

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.8293.78293.49
12 day SMA296.43297.14298.18
20 day SMA301.59301.89302.24
35 day SMA300.69300.58300.55
50 day SMA298.69298.63298.7
100 day SMA296.11296.03296.11
150 day SMA289.05288.68288.3
200 day SMA279.51279.3279.09

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top