InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QQQM
- Forcast & Targets QQQM
- QQQM Experts view
- Tomorrow's Movement QQQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 193.1 and 196.23
Intraday Target 1 | 190.53 |
Intraday Target 2 | 192.54 |
Intraday Target 3 | 193.65666666667 |
Intraday Target 4 | 195.67 |
Intraday Target 5 | 196.79 |
Daily price and volume Invesco Nasdaq
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 194.56 (1.13%) | 192.26 | 191.64 - 194.77 | 1.2225 times |
Thu 24 April 2025 | 192.38 (5.13%) | 187.94 | 187.70 - 192.55 | 1.5985 times |
Tue 22 April 2025 | 183.00 (2.58%) | 180.70 | 180.18 - 184.27 | 0 times |
Mon 21 April 2025 | 178.40 (-2.44%) | 180.44 | 176.19 - 180.78 | 1.4584 times |
Thu 17 April 2025 | 182.86 (-0.02%) | 184.07 | 181.74 - 184.35 | 1.7797 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 1.9704 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 1.9704 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 185.38 and 203.96
Weekly Target 1 | 169.93 |
Weekly Target 2 | 182.24 |
Weekly Target 3 | 188.50666666667 |
Weekly Target 4 | 200.82 |
Weekly Target 5 | 207.09 |
Weekly price and volumes for Invesco Nasdaq
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 194.56 (6.4%) | 180.44 | 176.19 - 194.77 | 1.2271 times |
Thu 17 April 2025 | 182.86 (-0.02%) | 184.86 | 180.25 - 186.34 | 1.0753 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0.565 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Wed 16 April 2025 | 182.90 (-2.2%) | 191.30 | 180.25 - 191.43 | 1.0739 times |
Fri 11 April 2025 | 187.02 (7.31%) | 168.13 | 165.72 - 192.59 | 6.0587 times |
Fri 04 April 2025 | 174.28 (0%) | 180.31 | 174.24 - 181.30 | 1.6263 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 180.14 and 211.83
Monthly Target 1 | 154.21 |
Monthly Target 2 | 174.38 |
Monthly Target 3 | 185.89666666667 |
Monthly Target 4 | 206.07 |
Monthly Target 5 | 217.59 |
Monthly price and volumes Invesco Nasdaq
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 194.56 (0.8%) | 192.36 | 165.72 - 197.41 | 1.7946 times |
Mon 31 March 2025 | 193.02 (-7.76%) | 210.60 | 188.29 - 211.20 | 1.1277 times |
Fri 28 February 2025 | 209.26 (-2.67%) | 211.42 | 204.58 - 222.64 | 0.8863 times |
Fri 31 January 2025 | 214.99 (2.16%) | 211.75 | 205.74 - 219.77 | 1.1374 times |
Tue 31 December 2024 | 210.45 (0.39%) | 216.31 | 209.70 - 221.92 | 0.6648 times |
Tue 26 November 2024 | 209.63 (5.27%) | 199.80 | 199.32 - 212.19 | 0.6653 times |
Thu 31 October 2024 | 199.13 (-0.86%) | 200.77 | 196.49 - 206.33 | 0.7823 times |
Mon 30 September 2024 | 200.85 (2.43%) | 194.74 | 184.48 - 203.16 | 1.0221 times |
Fri 30 August 2024 | 196.08 (1.2%) | 194.17 | 174.23 - 199.81 | 1.0494 times |
Wed 31 July 2024 | 193.76 (-1.7%) | 197.55 | 186.92 - 207.24 | 0.87 times |
Fri 28 June 2024 | 197.11 (6.05%) | 187.12 | 184.34 - 200.47 | 0.5921 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq QQQM are 151.68 and 208.6
Yearly Target 1 | 137.39 |
Yearly Target 2 | 165.97 |
Yearly Target 3 | 194.30666666667 |
Yearly Target 4 | 222.89 |
Yearly Target 5 | 251.23 |
Yearly price and volumes Invesco Nasdaq
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 194.56 (-7.55%) | 211.75 | 165.72 - 222.64 | 1.0649 times |
Tue 31 December 2024 | 210.45 (24.87%) | 167.03 | 162.74 - 221.92 | 2.0803 times |
Fri 29 December 2023 | 168.54 (53.88%) | 110.50 | 107.14 - 169.94 | 1.3942 times |
Fri 30 December 2022 | 109.53 (-33.03%) | 164.11 | 104.62 - 165.40 | 1.1061 times |
Fri 31 December 2021 | 163.55 (26.87%) | 129.60 | 122.33 - 167.91 | 0.3364 times |
Thu 31 December 2020 | 128.91 (0%) | 121.08 | 109.69 - 129.36 | 0.0181 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.6
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 174, while middle bands are at 179 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.18 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.
InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
DMA period | DMA value |
5 day DMA | 186.24 |
12 day DMA | 184.29 |
20 day DMA | 183.98 |
35 day DMA | 187.91 |
50 day DMA | 192.86 |
100 day DMA | 204.16 |
150 day DMA | 204.38 |
200 day DMA | 201.33 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.48 | 185.44 | 181.97 |
12 day EMA | 185.93 | 184.36 | 182.9 |
20 day EMA | 186.3 | 185.43 | 184.7 |
35 day EMA | 190.15 | 189.89 | 189.74 |
50 day EMA | 194.63 | 194.63 | 194.72 |
SMA (simple moving average) of Invesco Nasdaq QQQM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.24 | 183.91 | 182.01 |
12 day SMA | 184.29 | 183.32 | 183 |
20 day SMA | 183.98 | 182.97 | 182.06 |
35 day SMA | 187.91 | 187.86 | 187.97 |
50 day SMA | 192.86 | 193.4 | 193.99 |
100 day SMA | 204.16 | 204.39 | 204.61 |
150 day SMA | 204.38 | 204.41 | 204.45 |
200 day SMA | 201.33 | 201.38 | 201.44 |