Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QQQM
- Forcast & Targets QQQM
- QQQM Experts view
- Tomorrow's Movement QQQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 286.15 and 292.15
| Intraday Target 1 | 284.68 |
| Intraday Target 2 | 287.62 |
| Intraday Target 3 | 290.68333333333 |
| Intraday Target 4 | 293.62 |
| Intraday Target 5 | 296.68 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.55 (-0.46%) | 290.79 | 287.75 - 293.75 | 0.8632 times | Fri 15 May 2026 | 291.90 (-1.5%) | 294.01 | 290.51 - 295.11 | 0.741 times | Thu 14 May 2026 | 296.34 (0.74%) | 294.32 | 294.11 - 297.29 | 0.7697 times | Wed 13 May 2026 | 294.16 (1.04%) | 292.33 | 290.20 - 295.05 | 1.1149 times | Tue 12 May 2026 | 291.12 (-0.88%) | 292.16 | 286.83 - 292.78 | 1.2816 times | Mon 11 May 2026 | 293.69 (0.3%) | 292.47 | 291.92 - 294.22 | 1.1358 times | Fri 08 May 2026 | 292.82 (2.34%) | 288.18 | 288.03 - 292.82 | 0.9581 times | Thu 07 May 2026 | 286.12 (-0.09%) | 286.81 | 284.83 - 288.70 | 1.589 times | Wed 06 May 2026 | 286.38 (2.06%) | 283.21 | 282.65 - 286.52 | 0.8308 times | Tue 05 May 2026 | 280.59 (1.29%) | 278.00 | 277.56 - 281.12 | 0.7158 times | Mon 04 May 2026 | 277.02 (-0.19%) | 278.61 | 275.40 - 278.73 | 0.7166 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 286.15 and 292.15
| Weekly Target 1 | 284.68 |
| Weekly Target 2 | 287.62 |
| Weekly Target 3 | 290.68333333333 |
| Weekly Target 4 | 293.62 |
| Weekly Target 5 | 296.68 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.55 (-0.46%) | 290.79 | 287.75 - 293.75 | 0.2315 times | Fri 15 May 2026 | 291.90 (-0.31%) | 292.47 | 286.83 - 297.29 | 1.3522 times | Fri 08 May 2026 | 292.82 (5.51%) | 278.61 | 275.40 - 292.82 | 1.2898 times | Fri 01 May 2026 | 277.54 (1.54%) | 274.26 | 269.20 - 278.30 | 0.9321 times | Fri 24 April 2026 | 273.34 (2.32%) | 265.55 | 264.43 - 273.56 | 1.0134 times | Fri 17 April 2026 | 267.13 (6.18%) | 250.92 | 250.40 - 267.62 | 1.1558 times | Fri 10 April 2026 | 251.58 (4.46%) | 241.57 | 238.19 - 252.63 | 0.8982 times | Thu 02 April 2026 | 240.83 (3.99%) | 232.47 | 228.75 - 241.98 | 0.99 times | Fri 27 March 2026 | 231.59 (-3.37%) | 243.12 | 231.21 - 245.00 | 1.2762 times | Fri 20 March 2026 | 239.67 (-1.96%) | 247.11 | 238.24 - 249.47 | 0.8608 times | Fri 13 March 2026 | 244.45 (-1.04%) | 243.15 | 241.25 - 252.52 | 1.452 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 282.97 and 304.88
| Monthly Target 1 | 265.83 |
| Monthly Target 2 | 278.19 |
| Monthly Target 3 | 287.74 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.55 (5.69%) | 275.56 | 275.38 - 297.29 | 0.5529 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7403 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.003 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.2183 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1204 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1235 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1698 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.2475 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9149 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9094 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.7467 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq QQQM are 259.65 and 328.19
| Yearly Target 1 | 203.66 |
| Yearly Target 2 | 247.1 |
| Yearly Target 3 | 272.19666666667 |
| Yearly Target 4 | 315.64 |
| Yearly Target 5 | 340.74 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.55 (14.89%) | 255.29 | 228.75 - 297.29 | 1.1566 times | Wed 31 December 2025 | 252.90 (20.17%) | 211.75 | 165.72 - 262.23 | 2.572 times | Tue 31 December 2024 | 210.45 (24.87%) | 167.03 | 162.74 - 221.92 | 1.382 times | Fri 29 December 2023 | 168.54 (53.88%) | 110.50 | 107.14 - 169.94 | 0.9272 times | Fri 30 December 2022 | 109.53 (-33.03%) | 164.11 | 104.62 - 165.40 | 0.7258 times | Fri 31 December 2021 | 163.55 (26.87%) | 129.60 | 122.33 - 167.91 | 0.224 times | Thu 31 December 2020 | 128.91 (0%) | 121.08 | 109.69 - 129.36 | 0.0123 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 10 points
Upper Bollinger band is at 302 and lower is at 262, while middle bands are at 272 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoNasdaq in short term and the buy signal is strong.
InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.38 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.
InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 292.81 |
| 12 day DMA | 288.19 |
| 20 day DMA | 281.32 |
| 35 day DMA | 268.14 |
| 50 day DMA | 260.89 |
| 100 day DMA | 257.18 |
| 150 day DMA | 255.6 |
| 200 day DMA | 251.63 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.81 | 292.44 | 292.71 |
| 12 day EMA | 287.58 | 287.04 | 286.16 |
| 20 day EMA | 281.82 | 280.9 | 279.74 |
| 35 day EMA | 272.66 | 271.61 | 270.42 |
| 50 day EMA | 263.18 | 262.06 | 260.84 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.81 | 293.44 | 293.63 |
| 12 day SMA | 288.19 | 286.88 | 285.26 |
| 20 day SMA | 281.32 | 280.1 | 278.86 |
| 35 day SMA | 268.14 | 266.45 | 264.86 |
| 50 day SMA | 260.89 | 260.1 | 259.29 |
| 100 day SMA | 257.18 | 256.82 | 256.4 |
| 150 day SMA | 255.6 | 255.34 | 255.06 |
| 200 day SMA | 251.63 | 251.34 | 251.05 |
Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
