ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 251.98 and 257.1

Intraday Target 1248
Intraday Target 2250.83
Intraday Target 3253.11666666667
Intraday Target 4255.95
Intraday Target 5258.24

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 253.67 (1.33%) 250.93 250.28 - 255.40 1.2113 times
Tue 20 January 2026 250.34 (-2.09%) 253.46 249.94 - 253.47 1.2739 times
Fri 16 January 2026 255.69 (-0.09%) 257.23 254.82 - 257.77 0.6184 times
Thu 15 January 2026 255.93 (0.32%) 256.19 254.70 - 258.25 0.673 times
Wed 14 January 2026 255.12 (-1.03%) 257.43 253.05 - 257.55 1.1067 times
Tue 13 January 2026 257.77 (-0.18%) 258.04 256.80 - 259.16 1.0521 times
Mon 12 January 2026 258.24 (0.09%) 256.22 256.21 - 258.91 0.9353 times
Fri 09 January 2026 258.00 (1.01%) 255.51 254.90 - 258.52 1.1137 times
Thu 08 January 2026 255.43 (-0.58%) 256.43 254.38 - 256.78 0.9615 times
Wed 07 January 2026 256.93 (0.09%) 256.53 256.33 - 258.53 1.0541 times
Tue 06 January 2026 256.70 (0.89%) 254.35 253.92 - 256.92 0.9011 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 251.81 and 257.27

Weekly Target 1247.54
Weekly Target 2250.61
Weekly Target 3253.00333333333
Weekly Target 4256.07
Weekly Target 5258.46

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 253.67 (-0.79%) 253.46 249.94 - 255.40 0.5778 times
Fri 16 January 2026 255.69 (-0.9%) 256.22 253.05 - 259.16 1.0196 times
Fri 09 January 2026 258.00 (2.2%) 254.97 253.92 - 258.53 1.2279 times
Fri 02 January 2026 252.44 (-1.71%) 255.77 251.22 - 256.60 0.6908 times
Fri 26 December 2025 256.84 (1.07%) 254.86 254.35 - 257.51 0.5193 times
Fri 19 December 2025 254.12 (0.61%) 254.58 247.14 - 254.60 1.316 times
Fri 12 December 2025 252.57 (-1.92%) 258.20 251.70 - 259.03 1.2588 times
Fri 05 December 2025 257.51 (1.02%) 252.65 252.17 - 258.92 0.828 times
Fri 28 November 2025 254.90 (4.93%) 245.32 243.55 - 254.95 0.5639 times
Fri 21 November 2025 242.92 (-3.08%) 249.59 239.10 - 252.78 1.9979 times
Fri 14 November 2025 250.65 (-0.15%) 254.81 245.86 - 257.66 1.0434 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 247.2 and 256.42

Monthly Target 1245.04
Monthly Target 2249.35
Monthly Target 3254.25666666667
Monthly Target 4258.57
Monthly Target 5263.48

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 253.67 (0.3%) 255.29 249.94 - 259.16 0.8287 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.186 times
Fri 28 November 2025 254.90 (-1.57%) 256.58 239.10 - 258.10 1.2349 times
Fri 31 October 2025 258.96 (4.79%) 245.83 242.50 - 262.23 1.3821 times
Tue 30 September 2025 247.12 (5.24%) 231.07 230.37 - 248.17 0.9657 times
Fri 29 August 2025 234.81 (0.96%) 230.05 227.00 - 240.11 1.0095 times
Thu 31 July 2025 232.57 (2.41%) 226.30 224.19 - 236.53 0.7882 times
Mon 30 June 2025 227.10 (6.25%) 212.96 212.46 - 227.54 0.7041 times
Fri 30 May 2025 213.75 (9.14%) 199.02 196.36 - 216.77 0.8272 times
Wed 30 April 2025 195.85 (1.47%) 192.36 165.72 - 197.41 1.0735 times
Mon 31 March 2025 193.02 (-7.76%) 210.60 188.29 - 211.20 0.7001 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 247.2 and 256.42

Yearly Target 1245.04
Yearly Target 2249.35
Yearly Target 3254.25666666667
Yearly Target 4258.57
Yearly Target 5263.48

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 253.67 (0.3%) 255.29 249.94 - 259.16 0.2225 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.9761 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.5915 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 1.0792 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.8562 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.2604 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.014 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 2 points

Upper Bollinger band is at 260 and lower is at 252, while middle bands are at 254 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.

InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.54 and InvescoNasdaq QQQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 254.15
12 day DMA 255.69
20 day DMA 255.46
35 day DMA 255.09
50 day DMA 253.62
100 day DMA 250.41
150 day DMA 243.8
200 day DMA 233.31

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.02254.19256.12
12 day EMA254.88255.1255.96
20 day EMA254.95255.08255.58
35 day EMA254.58254.63254.88
50 day EMA253.88253.89254.03

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.15254.97256.55
12 day SMA255.69255.59255.8
20 day SMA255.46255.48255.5
35 day SMA255.09255.13255.2
50 day SMA253.62253.59253.71
100 day SMA250.41250.25250.11
150 day SMA243.8243.55243.35
200 day SMA233.31232.92232.59

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top