InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QQQM
- Forcast & Targets QQQM
- QQQM Experts view
- Tomorrow's Movement QQQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 248.71 and 253.27
| Intraday Target 1 | 245.02 |
| Intraday Target 2 | 247.84 |
| Intraday Target 3 | 249.57666666667 |
| Intraday Target 4 | 252.4 |
| Intraday Target 5 | 254.14 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.67 (0.87%) | 247.07 | 246.75 - 251.31 | 1.188 times | Thu 19 February 2026 | 248.51 (-0.35%) | 248.21 | 247.35 - 249.43 | 0.7235 times | Wed 18 February 2026 | 249.38 (0.73%) | 247.93 | 247.36 - 251.06 | 0.8926 times | Tue 17 February 2026 | 247.57 (-0.1%) | 246.38 | 244.30 - 248.66 | 1.8448 times | Fri 13 February 2026 | 247.83 (0%) | 247.23 | 245.57 - 249.70 | 1.0204 times | Fri 13 February 2026 | 247.83 (0.21%) | 247.23 | 245.57 - 249.70 | 1.0214 times | Thu 12 February 2026 | 247.32 (-2.02%) | 253.12 | 246.88 - 253.55 | 1.3228 times | Wed 11 February 2026 | 252.43 (0.25%) | 253.77 | 250.21 - 254.22 | 0.7046 times | Tue 10 February 2026 | 251.79 (-0.45%) | 253.15 | 251.58 - 254.04 | 0.6156 times | Mon 09 February 2026 | 252.93 (0.78%) | 250.16 | 249.13 - 253.82 | 0.6664 times | Fri 06 February 2026 | 250.98 (2.09%) | 245.31 | 243.95 - 251.72 | 0.6823 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 247.49 and 254.5
| Weekly Target 1 | 241.75 |
| Weekly Target 2 | 246.21 |
| Weekly Target 3 | 248.76 |
| Weekly Target 4 | 253.22 |
| Weekly Target 5 | 255.77 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.67 (1.15%) | 246.38 | 244.30 - 251.31 | 1.3251 times | Fri 13 February 2026 | 247.83 (0%) | 247.23 | 245.57 - 249.70 | 0.2908 times | Fri 13 February 2026 | 247.83 (-1.26%) | 250.16 | 245.57 - 254.22 | 1.2344 times | Fri 06 February 2026 | 250.98 (-1.96%) | 254.00 | 243.95 - 259.48 | 1.4255 times | Fri 30 January 2026 | 256.01 (-0.16%) | 256.27 | 254.57 - 262.50 | 0.9877 times | Fri 23 January 2026 | 256.43 (0.29%) | 253.46 | 249.94 - 257.49 | 1.0319 times | Fri 16 January 2026 | 255.69 (-0.9%) | 256.22 | 253.05 - 259.16 | 1.0925 times | Fri 09 January 2026 | 258.00 (2.2%) | 254.97 | 253.92 - 258.53 | 1.3156 times | Fri 02 January 2026 | 252.44 (-1.71%) | 255.77 | 251.22 - 256.60 | 0.7402 times | Fri 26 December 2025 | 256.84 (1.07%) | 254.86 | 254.35 - 257.51 | 0.5564 times | Fri 19 December 2025 | 254.12 (0.61%) | 254.58 | 247.14 - 254.60 | 1.41 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 239.55 and 255.08
| Monthly Target 1 | 235.84 |
| Monthly Target 2 | 243.25 |
| Monthly Target 3 | 251.36666666667 |
| Monthly Target 4 | 258.78 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.67 (-2.09%) | 254.00 | 243.95 - 259.48 | 1.0432 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1415 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1447 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1918 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3339 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9321 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9742 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.7607 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.6796 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.7984 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.0361 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq QQQM are 238.04 and 256.59
| Yearly Target 1 | 233.82 |
| Yearly Target 2 | 242.25 |
| Yearly Target 3 | 252.37333333333 |
| Yearly Target 4 | 260.8 |
| Yearly Target 5 | 270.92 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.67 (-0.88%) | 255.29 | 243.95 - 262.50 | 0.576 times | Wed 31 December 2025 | 252.90 (20.17%) | 211.75 | 165.72 - 262.23 | 2.8209 times | Tue 31 December 2024 | 210.45 (24.87%) | 167.03 | 162.74 - 221.92 | 1.5085 times | Fri 29 December 2023 | 168.54 (53.88%) | 110.50 | 107.14 - 169.94 | 1.0229 times | Fri 30 December 2022 | 109.53 (-33.03%) | 164.11 | 104.62 - 165.40 | 0.8116 times | Fri 31 December 2021 | 163.55 (26.87%) | 129.60 | 122.33 - 167.91 | 0.2468 times | Thu 31 December 2020 | 128.91 (0%) | 121.08 | 109.69 - 129.36 | 0.0133 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 244, while middle bands are at 248 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.15 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 248.79 |
| 12 day DMA | 249.42 |
| 20 day DMA | 252.36 |
| 35 day DMA | 253.71 |
| 50 day DMA | 253.84 |
| 100 day DMA | 252.93 |
| 150 day DMA | 247.76 |
| 200 day DMA | 240.44 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.36 | 248.71 | 248.81 |
| 12 day EMA | 250.12 | 250.02 | 250.29 |
| 20 day EMA | 251.24 | 251.3 | 251.59 |
| 35 day EMA | 252.49 | 252.6 | 252.84 |
| 50 day EMA | 253.6 | 253.72 | 253.93 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.79 | 248.22 | 247.99 |
| 12 day SMA | 249.42 | 249.32 | 249.76 |
| 20 day SMA | 252.36 | 252.65 | 253 |
| 35 day SMA | 253.71 | 253.77 | 253.96 |
| 50 day SMA | 253.84 | 253.98 | 254.15 |
| 100 day SMA | 252.93 | 252.89 | 252.86 |
| 150 day SMA | 247.76 | 247.63 | 247.52 |
| 200 day SMA | 240.44 | 240.19 | 239.95 |


