InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QQQM
- Forcast & Targets QQQM
- QQQM Experts view
- Tomorrow's Movement QQQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 279.29 and 284.16
| Intraday Target 1 | 275.35 |
| Intraday Target 2 | 278.35 |
| Intraday Target 3 | 280.22 |
| Intraday Target 4 | 283.22 |
| Intraday Target 5 | 285.09 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 281.35 (3.29%) | 277.82 | 277.22 - 282.09 | 1.5151 times | Wed 29 July 2026 | 272.38 (-2.06%) | 278.03 | 272.23 - 280.00 | 1.026 times | Tue 28 July 2026 | 278.10 (-0.98%) | 278.24 | 274.99 - 279.71 | 1.0905 times | Mon 27 July 2026 | 280.84 (-0.31%) | 285.00 | 278.33 - 286.47 | 0.9173 times | Fri 24 July 2026 | 281.70 (-1.11%) | 283.80 | 280.98 - 285.90 | 1.1771 times | Thu 23 July 2026 | 284.85 (-1.9%) | 290.38 | 283.20 - 290.40 | 1.0101 times | Wed 22 July 2026 | 290.37 (-0.5%) | 289.65 | 288.53 - 292.17 | 0.7835 times | Tue 21 July 2026 | 291.84 (1.85%) | 290.06 | 289.27 - 292.35 | 0.771 times | Mon 20 July 2026 | 286.54 (0.08%) | 289.17 | 286.37 - 290.59 | 0.6784 times | Fri 17 July 2026 | 286.30 (-1.5%) | 285.84 | 282.77 - 289.14 | 1.031 times | Thu 16 July 2026 | 290.66 (-1.63%) | 295.77 | 289.30 - 296.41 | 0.8796 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 269.67 and 283.91
| Weekly Target 1 | 265.78 |
| Weekly Target 2 | 273.56 |
| Weekly Target 3 | 280.01666666667 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 294.26 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 281.35 (-0.12%) | 285.00 | 272.23 - 286.47 | 0.824 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 0.8007 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 0.9209 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.6601 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.723 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 0.9964 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 0.9531 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 1.9324 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.2506 times | Fri 29 May 2026 | 303.96 (2.89%) | 297.55 | 297.41 - 305.33 | 0.9388 times | Fri 22 May 2026 | 295.42 (1.21%) | 290.79 | 286.26 - 297.33 | 1.1808 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 261.64 and 291.95
| Monthly Target 1 | 255.06 |
| Monthly Target 2 | 268.21 |
| Monthly Target 3 | 285.37333333333 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 315.68 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 281.35 (-7.16%) | 302.32 | 272.23 - 302.54 | 0.595 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 0.9201 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.8658 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7399 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0025 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.2177 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1199 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.123 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1692 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.2469 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9144 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq QQQM are 255.05 and 334.51
| Yearly Target 1 | 193.31 |
| Yearly Target 2 | 237.33 |
| Yearly Target 3 | 272.77 |
| Yearly Target 4 | 316.79 |
| Yearly Target 5 | 352.23 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 281.35 (11.25%) | 255.29 | 228.75 - 308.21 | 1.5144 times | Wed 31 December 2025 | 252.90 (20.17%) | 211.75 | 165.72 - 262.23 | 2.4146 times | Tue 31 December 2024 | 210.45 (24.87%) | 167.03 | 162.74 - 221.92 | 1.2974 times | Fri 29 December 2023 | 168.54 (53.88%) | 110.50 | 107.14 - 169.94 | 0.8704 times | Fri 30 December 2022 | 109.53 (-33.03%) | 164.11 | 104.62 - 165.40 | 0.6814 times | Fri 31 December 2021 | 163.55 (26.87%) | 129.60 | 122.33 - 167.91 | 0.2103 times | Thu 31 December 2020 | 128.91 (0%) | 121.08 | 109.69 - 129.36 | 0.0116 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.8 and InvescoNasdaq QQQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 278.87 |
| 12 day DMA | 285.04 |
| 20 day DMA | 289.11 |
| 35 day DMA | 292.7 |
| 50 day DMA | 294.51 |
| 100 day DMA | 277.7 |
| 150 day DMA | 269.62 |
| 200 day DMA | 265.33 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.8 | 279.03 | 282.35 |
| 12 day EMA | 284.02 | 284.51 | 286.72 |
| 20 day EMA | 287.19 | 287.8 | 289.42 |
| 35 day EMA | 290.32 | 290.85 | 291.94 |
| 50 day EMA | 292.8 | 293.27 | 294.12 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.87 | 279.57 | 283.17 |
| 12 day SMA | 285.04 | 286.28 | 288.01 |
| 20 day SMA | 289.11 | 289.98 | 291.51 |
| 35 day SMA | 292.7 | 292.99 | 293.63 |
| 50 day SMA | 294.51 | 294.69 | 295.08 |
| 100 day SMA | 277.7 | 277.39 | 277.18 |
| 150 day SMA | 269.62 | 269.44 | 269.3 |
| 200 day SMA | 265.33 | 265.18 | 265.06 |


