ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 279.29 and 284.16

Intraday Target 1275.35
Intraday Target 2278.35
Intraday Target 3280.22
Intraday Target 4283.22
Intraday Target 5285.09

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Thu 30 July 2026 281.35 (3.29%) 277.82 277.22 - 282.09 1.5151 times
Wed 29 July 2026 272.38 (-2.06%) 278.03 272.23 - 280.00 1.026 times
Tue 28 July 2026 278.10 (-0.98%) 278.24 274.99 - 279.71 1.0905 times
Mon 27 July 2026 280.84 (-0.31%) 285.00 278.33 - 286.47 0.9173 times
Fri 24 July 2026 281.70 (-1.11%) 283.80 280.98 - 285.90 1.1771 times
Thu 23 July 2026 284.85 (-1.9%) 290.38 283.20 - 290.40 1.0101 times
Wed 22 July 2026 290.37 (-0.5%) 289.65 288.53 - 292.17 0.7835 times
Tue 21 July 2026 291.84 (1.85%) 290.06 289.27 - 292.35 0.771 times
Mon 20 July 2026 286.54 (0.08%) 289.17 286.37 - 290.59 0.6784 times
Fri 17 July 2026 286.30 (-1.5%) 285.84 282.77 - 289.14 1.031 times
Thu 16 July 2026 290.66 (-1.63%) 295.77 289.30 - 296.41 0.8796 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 269.67 and 283.91

Weekly Target 1265.78
Weekly Target 2273.56
Weekly Target 3280.01666666667
Weekly Target 4287.8
Weekly Target 5294.26

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Thu 30 July 2026 281.35 (-0.12%) 285.00 272.23 - 286.47 0.824 times
Fri 24 July 2026 281.70 (-1.61%) 289.17 280.98 - 292.35 0.8007 times
Fri 17 July 2026 286.30 (-4.15%) 295.49 282.77 - 298.22 0.9209 times
Fri 10 July 2026 298.71 (1.8%) 296.29 287.33 - 299.04 0.6601 times
Thu 02 July 2026 293.44 (1.03%) 294.24 290.35 - 303.69 0.723 times
Fri 26 June 2026 290.46 (-4.65%) 305.56 287.63 - 306.88 0.9964 times
Thu 18 June 2026 304.62 (2.56%) 301.71 296.81 - 307.23 0.9531 times
Fri 12 June 2026 297.01 (2.27%) 292.86 282.59 - 298.77 1.9324 times
Fri 05 June 2026 290.41 (-4.46%) 303.49 290.30 - 308.21 1.2506 times
Fri 29 May 2026 303.96 (2.89%) 297.55 297.41 - 305.33 0.9388 times
Fri 22 May 2026 295.42 (1.21%) 290.79 286.26 - 297.33 1.1808 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 261.64 and 291.95

Monthly Target 1255.06
Monthly Target 2268.21
Monthly Target 3285.37333333333
Monthly Target 4298.52
Monthly Target 5315.68

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Thu 30 July 2026 281.35 (-7.16%) 302.32 272.23 - 302.54 0.595 times
Tue 30 June 2026 303.04 (-0.3%) 303.49 282.59 - 308.21 0.9201 times
Fri 29 May 2026 303.96 (10.57%) 275.56 275.38 - 305.33 0.8658 times
Thu 30 April 2026 274.90 (15.69%) 238.41 235.34 - 275.33 0.7399 times
Tue 31 March 2026 237.62 (-4.97%) 246.61 228.75 - 252.52 1.0025 times
Fri 27 February 2026 250.06 (-2.32%) 254.00 243.95 - 259.48 1.2177 times
Fri 30 January 2026 256.01 (1.23%) 255.29 249.94 - 262.50 1.1199 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.123 times
Fri 28 November 2025 254.90 (-1.57%) 256.58 239.10 - 258.10 1.1692 times
Fri 31 October 2025 258.96 (4.79%) 245.83 242.50 - 262.23 1.2469 times
Tue 30 September 2025 247.12 (5.24%) 231.07 230.37 - 248.17 0.9144 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 255.05 and 334.51

Yearly Target 1193.31
Yearly Target 2237.33
Yearly Target 3272.77
Yearly Target 4316.79
Yearly Target 5352.23

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Thu 30 July 2026 281.35 (11.25%) 255.29 228.75 - 308.21 1.5144 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.4146 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.2974 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 0.8704 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.6814 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.2103 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0116 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.8 and InvescoNasdaq QQQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 278.87
12 day DMA 285.04
20 day DMA 289.11
35 day DMA 292.7
50 day DMA 294.51
100 day DMA 277.7
150 day DMA 269.62
200 day DMA 265.33

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.8279.03282.35
12 day EMA284.02284.51286.72
20 day EMA287.19287.8289.42
35 day EMA290.32290.85291.94
50 day EMA292.8293.27294.12

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA278.87279.57283.17
12 day SMA285.04286.28288.01
20 day SMA289.11289.98291.51
35 day SMA292.7292.99293.63
50 day SMA294.51294.69295.08
100 day SMA277.7277.39277.18
150 day SMA269.62269.44269.3
200 day SMA265.33265.18265.06

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top