InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 193.1 and 196.23

Intraday Target 1190.53
Intraday Target 2192.54
Intraday Target 3193.65666666667
Intraday Target 4195.67
Intraday Target 5196.79

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 25 April 2025 194.56 (1.13%) 192.26 191.64 - 194.77 1.2225 times
Thu 24 April 2025 192.38 (5.13%) 187.94 187.70 - 192.55 1.5985 times
Tue 22 April 2025 183.00 (2.58%) 180.70 180.18 - 184.27 0 times
Mon 21 April 2025 178.40 (-2.44%) 180.44 176.19 - 180.78 1.4584 times
Thu 17 April 2025 182.86 (-0.02%) 184.07 181.74 - 184.35 1.7797 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 1.9704 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 1.9704 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 185.38 and 203.96

Weekly Target 1169.93
Weekly Target 2182.24
Weekly Target 3188.50666666667
Weekly Target 4200.82
Weekly Target 5207.09

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 25 April 2025 194.56 (6.4%) 180.44 176.19 - 194.77 1.2271 times
Thu 17 April 2025 182.86 (-0.02%) 184.86 180.25 - 186.34 1.0753 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0.565 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times
Wed 16 April 2025 182.90 (0%) 184.86 180.25 - 186.34 0 times
Wed 16 April 2025 182.90 (-2.2%) 191.30 180.25 - 191.43 1.0739 times
Fri 11 April 2025 187.02 (7.31%) 168.13 165.72 - 192.59 6.0587 times
Fri 04 April 2025 174.28 (0%) 180.31 174.24 - 181.30 1.6263 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 180.14 and 211.83

Monthly Target 1154.21
Monthly Target 2174.38
Monthly Target 3185.89666666667
Monthly Target 4206.07
Monthly Target 5217.59

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 25 April 2025 194.56 (0.8%) 192.36 165.72 - 197.41 1.7946 times
Mon 31 March 2025 193.02 (-7.76%) 210.60 188.29 - 211.20 1.1277 times
Fri 28 February 2025 209.26 (-2.67%) 211.42 204.58 - 222.64 0.8863 times
Fri 31 January 2025 214.99 (2.16%) 211.75 205.74 - 219.77 1.1374 times
Tue 31 December 2024 210.45 (0.39%) 216.31 209.70 - 221.92 0.6648 times
Tue 26 November 2024 209.63 (5.27%) 199.80 199.32 - 212.19 0.6653 times
Thu 31 October 2024 199.13 (-0.86%) 200.77 196.49 - 206.33 0.7823 times
Mon 30 September 2024 200.85 (2.43%) 194.74 184.48 - 203.16 1.0221 times
Fri 30 August 2024 196.08 (1.2%) 194.17 174.23 - 199.81 1.0494 times
Wed 31 July 2024 193.76 (-1.7%) 197.55 186.92 - 207.24 0.87 times
Fri 28 June 2024 197.11 (6.05%) 187.12 184.34 - 200.47 0.5921 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 151.68 and 208.6

Yearly Target 1137.39
Yearly Target 2165.97
Yearly Target 3194.30666666667
Yearly Target 4222.89
Yearly Target 5251.23

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 25 April 2025 194.56 (-7.55%) 211.75 165.72 - 222.64 1.0649 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 2.0803 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 1.3942 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 1.1061 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.3364 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0181 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.6

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 174, while middle bands are at 179 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.18 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 186.24
12 day DMA 184.29
20 day DMA 183.98
35 day DMA 187.91
50 day DMA 192.86
100 day DMA 204.16
150 day DMA 204.38
200 day DMA 201.33

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.48185.44181.97
12 day EMA185.93184.36182.9
20 day EMA186.3185.43184.7
35 day EMA190.15189.89189.74
50 day EMA194.63194.63194.72

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.24183.91182.01
12 day SMA184.29183.32183
20 day SMA183.98182.97182.06
35 day SMA187.91187.86187.97
50 day SMA192.86193.4193.99
100 day SMA204.16204.39204.61
150 day SMA204.38204.41204.45
200 day SMA201.33201.38201.44

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top