ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 248.71 and 253.27

Intraday Target 1245.02
Intraday Target 2247.84
Intraday Target 3249.57666666667
Intraday Target 4252.4
Intraday Target 5254.14

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 20 February 2026 250.67 (0.87%) 247.07 246.75 - 251.31 1.188 times
Thu 19 February 2026 248.51 (-0.35%) 248.21 247.35 - 249.43 0.7235 times
Wed 18 February 2026 249.38 (0.73%) 247.93 247.36 - 251.06 0.8926 times
Tue 17 February 2026 247.57 (-0.1%) 246.38 244.30 - 248.66 1.8448 times
Fri 13 February 2026 247.83 (0%) 247.23 245.57 - 249.70 1.0204 times
Fri 13 February 2026 247.83 (0.21%) 247.23 245.57 - 249.70 1.0214 times
Thu 12 February 2026 247.32 (-2.02%) 253.12 246.88 - 253.55 1.3228 times
Wed 11 February 2026 252.43 (0.25%) 253.77 250.21 - 254.22 0.7046 times
Tue 10 February 2026 251.79 (-0.45%) 253.15 251.58 - 254.04 0.6156 times
Mon 09 February 2026 252.93 (0.78%) 250.16 249.13 - 253.82 0.6664 times
Fri 06 February 2026 250.98 (2.09%) 245.31 243.95 - 251.72 0.6823 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 247.49 and 254.5

Weekly Target 1241.75
Weekly Target 2246.21
Weekly Target 3248.76
Weekly Target 4253.22
Weekly Target 5255.77

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 20 February 2026 250.67 (1.15%) 246.38 244.30 - 251.31 1.3251 times
Fri 13 February 2026 247.83 (0%) 247.23 245.57 - 249.70 0.2908 times
Fri 13 February 2026 247.83 (-1.26%) 250.16 245.57 - 254.22 1.2344 times
Fri 06 February 2026 250.98 (-1.96%) 254.00 243.95 - 259.48 1.4255 times
Fri 30 January 2026 256.01 (-0.16%) 256.27 254.57 - 262.50 0.9877 times
Fri 23 January 2026 256.43 (0.29%) 253.46 249.94 - 257.49 1.0319 times
Fri 16 January 2026 255.69 (-0.9%) 256.22 253.05 - 259.16 1.0925 times
Fri 09 January 2026 258.00 (2.2%) 254.97 253.92 - 258.53 1.3156 times
Fri 02 January 2026 252.44 (-1.71%) 255.77 251.22 - 256.60 0.7402 times
Fri 26 December 2025 256.84 (1.07%) 254.86 254.35 - 257.51 0.5564 times
Fri 19 December 2025 254.12 (0.61%) 254.58 247.14 - 254.60 1.41 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 239.55 and 255.08

Monthly Target 1235.84
Monthly Target 2243.25
Monthly Target 3251.36666666667
Monthly Target 4258.78
Monthly Target 5266.9

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 20 February 2026 250.67 (-2.09%) 254.00 243.95 - 259.48 1.0432 times
Fri 30 January 2026 256.01 (1.23%) 255.29 249.94 - 262.50 1.1415 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.1447 times
Fri 28 November 2025 254.90 (-1.57%) 256.58 239.10 - 258.10 1.1918 times
Fri 31 October 2025 258.96 (4.79%) 245.83 242.50 - 262.23 1.3339 times
Tue 30 September 2025 247.12 (5.24%) 231.07 230.37 - 248.17 0.9321 times
Fri 29 August 2025 234.81 (0.96%) 230.05 227.00 - 240.11 0.9742 times
Thu 31 July 2025 232.57 (2.41%) 226.30 224.19 - 236.53 0.7607 times
Mon 30 June 2025 227.10 (6.25%) 212.96 212.46 - 227.54 0.6796 times
Fri 30 May 2025 213.75 (9.14%) 199.02 196.36 - 216.77 0.7984 times
Wed 30 April 2025 195.85 (1.47%) 192.36 165.72 - 197.41 1.0361 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 238.04 and 256.59

Yearly Target 1233.82
Yearly Target 2242.25
Yearly Target 3252.37333333333
Yearly Target 4260.8
Yearly Target 5270.92

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 20 February 2026 250.67 (-0.88%) 255.29 243.95 - 262.50 0.576 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.8209 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.5085 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 1.0229 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.8116 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.2468 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0133 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 244, while middle bands are at 248 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.15 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 248.79
12 day DMA 249.42
20 day DMA 252.36
35 day DMA 253.71
50 day DMA 253.84
100 day DMA 252.93
150 day DMA 247.76
200 day DMA 240.44

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.36248.71248.81
12 day EMA250.12250.02250.29
20 day EMA251.24251.3251.59
35 day EMA252.49252.6252.84
50 day EMA253.6253.72253.93

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.79248.22247.99
12 day SMA249.42249.32249.76
20 day SMA252.36252.65253
35 day SMA253.71253.77253.96
50 day SMA253.84253.98254.15
100 day SMA252.93252.89252.86
150 day SMA247.76247.63247.52
200 day SMA240.44240.19239.95

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top