ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQM Historical charts - Invesco Nasdaq 100 ETF

Historical charts for Stock QQQM - Share Invesco Nasdaq 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 292.38
  • 12Day Average: 293.29
  • 20Day Average: 293.47
  • 50Day Average: 292
  • 100Day Average: 293.09
  • 150Day Average: 278.96

QQQM Indicators & signals

Indicator MACD (12,26,9)

293.19, 293.39, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.56, 22.93, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 295.20 293.76 to 295.65 1.72% 1.06 times
16 Wed Sep 2026 290.20 288.23 to 293.08 0.03% 1.04 times
15 Tue Sep 2026 290.10 289.72 to 292.37 -0.66% 1 times
14 Mon Sep 2026 292.03 288.74 to 293.55 -0.8% 1.34 times
11 Fri Sep 2026 294.39 293.85 to 295.46 0.89% 1.35 times
10 Thu Sep 2026 291.80 291.05 to 293.18 -1.07% 1.05 times
09 Wed Sep 2026 294.97 294.01 to 296.27 -0.27% 0.87 times
08 Tue Sep 2026 295.76 294.66 to 297.22 -0.1% 1.11 times
04 Fri Sep 2026 296.07 295.05 to 297.30 0.19% 0.75 times
03 Thu Sep 2026 295.51 292.24 to 296.01 1.2% 0.96 times
02 Wed Sep 2026 292.02 289.46 to 292.22 0.21% 0.53 times
01 Tue Sep 2026 291.40 290.15 to 293.30 -1.28% 1.17 times

Technical analysis forecast of QQQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQM QQQM at this time. Stock is rising and might rise more.

It appears as if QQQM QQQM gave a large move recently.

Stock of QQQM (QQQM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQQM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.4 as stoploss in an intra day sell trade for a target of 293.38. However, stock will show a bullish move above 295.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

 

Back to top