ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQM Historical charts - Invesco Nasdaq 100 ETF

Historical charts for Stock QQQM - Share Invesco Nasdaq 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 256.91
  • 12Day Average: 255.72
  • 20Day Average: 254.87
  • 50Day Average: 253.76
  • 100Day Average: 249.7
  • 150Day Average: 242.87

QQQM Indicators & signals

Indicator MACD (12,26,9)

256.03, 255.12, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 17.81, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 255.12 253.05 to 257.55 -1.03% 1.15 times
13 Tue Jan 2026 257.77 256.80 to 259.16 -0.18% 1.1 times
12 Mon Jan 2026 258.24 256.21 to 258.91 0.09% 0.97 times
09 Fri Jan 2026 258.00 254.90 to 258.52 1.01% 1.16 times
08 Thu Jan 2026 255.43 254.38 to 256.78 -0.58% 1 times
07 Wed Jan 2026 256.93 256.33 to 258.53 0.09% 1.1 times
06 Tue Jan 2026 256.70 253.92 to 256.92 0.89% 0.94 times
05 Mon Jan 2026 254.43 253.95 to 255.59 0.79% 1.3 times
02 Fri Jan 2026 252.44 251.22 to 256.40 -0.18% 1.05 times
31 Wed Dec 2025 252.90 252.83 to 255.44 -0.84% 0.57 times
30 Tue Dec 2025 255.04 254.95 to 256.16 -0.25% 0.81 times
29 Mon Dec 2025 255.68 254.75 to 256.60 -0.45% 0.66 times

Technical analysis forecast for QQQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQM QQQM at this time. Stock is falling and might fall more.

It appears as if QQQM QQQM gave a large move recently.

Stock of QQQM (QQQM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQQM is bearish for shortterm, and stock might move down till 252.8 or till 249.6. Use a stoploss of 255.48 and if the stock hits stoploss, then it can shoot up till 258.16

Tomorrow's movement Prediction of QQQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

 

Back to top