ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQM Historical charts - Invesco Nasdaq 100 ETF

Historical charts for Stock QQQM - Share Invesco Nasdaq 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 242.96
  • 12Day Average: 245.84
  • 20Day Average: 247.77
  • 50Day Average: 250.98
  • 100Day Average: 252.44
  • 150Day Average: 249.65

QQQM Indicators & signals

Indicator MACD (12,26,9)

244.99, 247.45, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 9.8, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 240.42 239.60 to 242.04 -0.68% 1.07 times
23 Mon Mar 2026 242.07 241.28 to 245.00 1% 1.18 times
20 Fri Mar 2026 239.67 238.24 to 244.60 -1.86% 1.04 times
19 Thu Mar 2026 244.20 241.73 to 245.31 -1.71% 0.96 times
17 Tue Mar 2026 248.45 247.82 to 249.47 0.52% 0.49 times
16 Mon Mar 2026 247.17 246.70 to 248.63 1.11% 0.79 times
13 Fri Mar 2026 244.45 243.99 to 248.54 -0.61% 1.13 times
12 Thu Mar 2026 245.94 245.84 to 248.73 -1.7% 1.17 times
11 Wed Mar 2026 250.20 249.13 to 252.17 -0.03% 0.62 times
10 Tue Mar 2026 250.27 249.28 to 252.52 0.01% 1.19 times
09 Mon Mar 2026 250.25 241.25 to 250.86 1.31% 1.43 times
06 Fri Mar 2026 247.01 246.39 to 251.60 -1.48% 0.72 times

Technical analysis forecast for QQQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQM QQQM at this time. Stock is falling and might fall more.

It appears as if QQQM QQQM gave a large move recently.

Stock of QQQM (QQQM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQQM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQQM stays below 242.8, but if it comes above 242.8, then a intra day buy could be more profitable.
If you take a sell trade below 242.8, then use 242.8 as stoploss and 238.3 as target. However if you take a buy trade in QQQM, then use 242.8 as stoploss and 246.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

 

Back to top