ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQM Historical charts - Invesco Nasdaq 100 ETF

Historical charts for Stock QQQM - Share Invesco Nasdaq 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 306.81
  • 12Day Average: 305.34
  • 20Day Average: 300.43
  • 50Day Average: 295.73
  • 100Day Average: 295.6
  • 150Day Average: 283.43

QQQM Indicators & signals

Indicator MACD (12,26,9)

304.69, 300.92, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

22.79, 31.5, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 311.37 307.68 to 311.66 0.87% 0.63 times
02 Fri Oct 2026 308.69 307.82 to 310.67 1.03% 1.18 times
01 Thu Oct 2026 305.54 303.15 to 309.15 0.3% 1 times
30 Wed Sep 2026 304.64 304.50 to 306.77 0.27% 1.15 times
29 Tue Sep 2026 303.83 302.80 to 304.93 0.18% 0.74 times
28 Mon Sep 2026 303.29 301.25 to 305.26 -1.05% 0.93 times
25 Fri Sep 2026 306.52 304.61 to 307.47 0.45% 0.74 times
24 Thu Sep 2026 305.15 301.29 to 305.75 0% 0.57 times
23 Wed Sep 2026 305.14 303.97 to 307.64 -0.86% 1.04 times
22 Tue Sep 2026 307.78 305.12 to 308.13 0.82% 1.52 times
21 Mon Sep 2026 305.27 299.70 to 306.01 2.82% 1.14 times
18 Fri Sep 2026 296.91 294.49 to 297.15 0.58% 0.89 times

Technical analysis forecast of QQQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQM QQQM at this time. Stock is rising and might rise more.

It appears as if QQQM QQQM gave a large move recently.

Stock of QQQM (QQQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQQM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QQQM stays above 308.9, but if it comes below 308.9, then a intra day sell could be more profitable.
If you take a sell trade below 308.9, then use 308.9 as stoploss and 302.21 as target. However if you take a buy trade in QQQM, then use 308.9 as stoploss and 316.9 as target.

Tomorrow's movement Prediction of QQQM is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

 

Back to top