ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQM Historical charts - Invesco Nasdaq 100 ETF

Historical charts for Stock QQQM - Share Invesco Nasdaq 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 251.06
  • 12Day Average: 254.34
  • 20Day Average: 253.48
  • 50Day Average: 252.6
  • 100Day Average: 246.34
  • 150Day Average: 238.48

QQQM Indicators & signals

Indicator MACD (12,26,9)

252.96, 252.92, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 16.26, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 254.12 251.08 to 254.26 1.32% 0.72 times
18 Thu Dec 2025 250.80 248.10 to 252.34 1.48% 1.09 times
17 Wed Dec 2025 247.15 247.14 to 253.24 -1.87% 0.96 times
16 Tue Dec 2025 251.85 249.87 to 252.57 0.19% 1.36 times
15 Mon Dec 2025 251.36 250.88 to 254.60 -0.48% 1.08 times
12 Fri Dec 2025 252.57 251.70 to 256.71 -1.93% 1.45 times
11 Thu Dec 2025 257.55 254.34 to 257.63 -0.33% 1.02 times
10 Wed Dec 2025 258.39 255.67 to 259.03 0.4% 1.12 times
09 Tue Dec 2025 257.35 255.93 to 257.66 0.12% 0.72 times
08 Mon Dec 2025 257.03 255.97 to 258.89 -0.19% 0.66 times
05 Fri Dec 2025 257.51 256.09 to 258.92 0.42% 0.54 times
04 Thu Dec 2025 256.43 255.08 to 257.47 -0.11% 0.46 times

Technical analysis forecast of QQQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQM QQQM at this time. Stock is rising and might rise more.

It appears as if QQQM QQQM gave a large move recently.

Stock of QQQM (QQQM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQQM is bullish for shortterm, and stock might move up till 257 or till 261.7. Use a stoploss of 253.05 and if this stock hits its stoploss, then it can fall down till 249.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

 

Back to top