ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQM Historical charts - Invesco Nasdaq 100 ETF

Historical charts for Stock QQQM - Share Invesco Nasdaq 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 297.6
  • 12Day Average: 300.36
  • 20Day Average: 297.25
  • 50Day Average: 278.44
  • 100Day Average: 263.84
  • 150Day Average: 260.46

QQQM Indicators & signals

Indicator MACD (12,26,9)

297.59, 292.55, 7.25
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 19.6, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 291.46 282.59 to 298.77 -1.14% 2.07 times
08 Mon Jun 2026 294.82 290.14 to 297.70 1.52% 0.98 times
05 Fri Jun 2026 290.41 290.30 to 301.20 -4.75% 1.3 times
04 Thu Jun 2026 304.90 301.69 to 306.11 -0.49% 1 times
03 Wed Jun 2026 306.41 305.11 to 308.21 -0.26% 1.22 times
02 Tue Jun 2026 307.21 303.74 to 307.33 0.46% 0.7 times
01 Mon Jun 2026 305.79 303.03 to 306.98 0.6% 0.93 times
29 Fri May 2026 303.96 302.64 to 305.33 0.37% 0.88 times
28 Thu May 2026 302.85 299.11 to 303.26 0.83% 1.29 times
27 Wed May 2026 300.36 298.69 to 303.63 -0.11% 0.87 times
26 Tue May 2026 300.68 297.41 to 301.05 1.78% 0.82 times
22 Fri May 2026 295.42 294.34 to 297.33 0.41% 0.62 times

Technical analysis forecast for QQQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQM QQQM at this time. Stock is falling and might fall more.

It appears as if QQQM QQQM gave a large move recently.

Stock of QQQM (QQQM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQQM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.2 as stoploss in an intra day buy trade for a target of 295.18. However, stock will show a bearish move below 289.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQQM Historical charts - Share Invesco Nasdaq 100 ETF

 

Back to top