ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesFsm

Strong intraday Stock price targets for AdvisorsharesFsm are 43.51 and 43.98

Intraday Target 143.15
Intraday Target 243.4
Intraday Target 343.616666666667
Intraday Target 443.87
Intraday Target 544.09

Daily price and volume Advisorshares Fsm

Date Closing Open Range Volume
Fri 06 March 2026 43.66 (-1.38%) 43.36 43.36 - 43.83 1.9388 times
Thu 05 March 2026 44.27 (-2.08%) 44.65 44.27 - 44.65 0.4082 times
Wed 04 March 2026 45.21 (0.98%) 45.24 45.11 - 45.24 0.4082 times
Tue 03 March 2026 44.77 (-2.99%) 44.02 44.02 - 44.77 0.102 times
Mon 02 March 2026 46.15 (-0.77%) 46.14 46.11 - 46.15 0.5102 times
Fri 27 February 2026 46.51 (-0.64%) 46.39 46.39 - 46.61 0.5102 times
Thu 26 February 2026 46.81 (-0.17%) 46.75 46.69 - 46.85 1.2245 times
Wed 25 February 2026 46.89 (0.95%) 46.81 46.70 - 46.96 3.8776 times
Tue 24 February 2026 46.45 (0.78%) 46.27 46.27 - 46.45 0.102 times
Mon 23 February 2026 46.09 (-0.8%) 46.41 45.98 - 46.41 0.9184 times
Fri 20 February 2026 46.46 (0.87%) 46.09 46.09 - 46.46 2.449 times

 Daily chart AdvisorsharesFsm

Weekly price and charts AdvisorsharesFsm

Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 42.12 and 44.91

Weekly Target 141.6
Weekly Target 242.63
Weekly Target 344.39
Weekly Target 445.42
Weekly Target 547.18

Weekly price and volumes for Advisorshares Fsm

Date Closing Open Range Volume
Fri 06 March 2026 43.66 (-6.13%) 46.14 43.36 - 46.15 0.2529 times
Fri 27 February 2026 46.51 (0.11%) 46.41 45.98 - 46.96 0.4981 times
Fri 20 February 2026 46.46 (1.24%) 45.92 45.87 - 46.46 1.5172 times
Fri 13 February 2026 45.89 (0%) 45.79 45.79 - 46.04 1.6169 times
Fri 13 February 2026 45.89 (0.46%) 46.27 45.74 - 46.48 2.2529 times
Fri 06 February 2026 45.68 (0.73%) 45.53 44.44 - 45.75 0.4521 times
Fri 30 January 2026 45.35 (0.33%) 45.36 45.35 - 46.25 0.4138 times
Fri 23 January 2026 45.20 (0%) 44.44 44.35 - 45.20 0.7126 times
Fri 16 January 2026 45.20 (0.13%) 45.31 44.88 - 45.42 1.3027 times
Fri 09 January 2026 45.14 (1.6%) 44.83 44.78 - 45.18 0.9808 times
Fri 02 January 2026 44.43 (-0.6%) 44.45 44.17 - 44.63 0.5287 times

 weekly chart AdvisorsharesFsm

Monthly price and charts AdvisorsharesFsm

Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 42.12 and 44.91

Monthly Target 141.6
Monthly Target 242.63
Monthly Target 344.39
Monthly Target 445.42
Monthly Target 547.18

Monthly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 06 March 2026 43.66 (-6.13%) 46.14 43.36 - 46.15 0.0729 times
Fri 27 February 2026 46.51 (2.56%) 45.53 44.44 - 46.96 1.8257 times
Fri 30 January 2026 45.35 (2.67%) 44.50 44.33 - 46.25 1.1082 times
Wed 31 December 2025 44.17 (0.66%) 43.64 43.42 - 44.77 0.4923 times
Fri 28 November 2025 43.88 (-0.84%) 43.56 41.83 - 44.22 0.7418 times
Fri 31 October 2025 44.25 (0.82%) 43.71 42.93 - 45.02 0.4062 times
Tue 30 September 2025 43.89 (4.87%) 41.38 41.29 - 44.14 0.3532 times
Fri 29 August 2025 41.85 (1.26%) 40.98 40.98 - 42.57 0.7065 times
Thu 31 July 2025 41.33 (-0.58%) 41.41 41.01 - 41.78 0.964 times
Mon 30 June 2025 41.57 (2.44%) 40.39 40.08 - 41.57 3.3292 times
Fri 30 May 2025 40.58 (8.13%) 37.87 37.87 - 40.58 1.1193 times

 monthly chart AdvisorsharesFsm

Yearly price and charts AdvisorsharesFsm

Strong yearly Stock price targets for AdvisorsharesFsm DWAW are 41.71 and 45.31

Yearly Target 141.06
Yearly Target 242.36
Yearly Target 344.66
Yearly Target 445.96
Yearly Target 548.26

Yearly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 06 March 2026 43.66 (-1.15%) 44.50 43.36 - 46.96 0.0778 times
Wed 31 December 2025 44.17 (9.39%) 40.54 32.66 - 45.02 0.3092 times
Mon 30 December 2024 40.38 (19.15%) 33.49 32.82 - 42.22 0.275 times
Fri 29 December 2023 33.89 (9.32%) 31.65 28.75 - 34.77 1.1764 times
Fri 30 December 2022 31.00 (-18.25%) 37.89 27.81 - 37.89 1.8699 times
Thu 30 December 2021 37.92 (2.02%) 37.08 34.29 - 41.88 2.1563 times
Thu 31 December 2020 37.17 (48.62%) 25.13 18.96 - 38.90 2.1069 times
Tue 31 December 2019 25.01 (0%) 24.91 24.91 - 25.02 0.0284 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesFsm

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.25

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvisorsharesFsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesFsm in short term and the sell signal is strong.

AdvisorsharesFsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFsm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesFsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and AdvisorsharesFsm DWAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.

AdvisorsharesFsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Fsm DWAW

DMA (daily moving average) of Advisorshares Fsm DWAW

DMA period DMA value
5 day DMA 44.81
12 day DMA 45.78
20 day DMA 45.89
35 day DMA 45.65
50 day DMA 45.41
100 day DMA 44.59
150 day DMA 43.99
200 day DMA 43.23

EMA (exponential moving average) of Advisorshares Fsm DWAW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6845.1945.65
12 day EMA45.3645.6745.93
20 day EMA45.5445.7445.9
35 day EMA45.4845.5945.67
50 day EMA45.2445.345.34

SMA (simple moving average) of Advisorshares Fsm DWAW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8145.3845.89
12 day SMA45.7845.9946.12
20 day SMA45.8945.9946
35 day SMA45.6545.6945.71
50 day SMA45.4145.4345.43
100 day SMA44.5944.5944.58
150 day SMA43.9943.9743.95
200 day SMA43.2343.2143.19

Videos related to: AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top