AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWAW
- Forcast & Targets DWAW
- DWAW Experts view
- Tomorrow's Movement DWAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFsm
Strong intraday Stock price targets for AdvisorsharesFsm are 43.51 and 43.98
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 44.09 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.66 (-1.38%) | 43.36 | 43.36 - 43.83 | 1.9388 times | Thu 05 March 2026 | 44.27 (-2.08%) | 44.65 | 44.27 - 44.65 | 0.4082 times | Wed 04 March 2026 | 45.21 (0.98%) | 45.24 | 45.11 - 45.24 | 0.4082 times | Tue 03 March 2026 | 44.77 (-2.99%) | 44.02 | 44.02 - 44.77 | 0.102 times | Mon 02 March 2026 | 46.15 (-0.77%) | 46.14 | 46.11 - 46.15 | 0.5102 times | Fri 27 February 2026 | 46.51 (-0.64%) | 46.39 | 46.39 - 46.61 | 0.5102 times | Thu 26 February 2026 | 46.81 (-0.17%) | 46.75 | 46.69 - 46.85 | 1.2245 times | Wed 25 February 2026 | 46.89 (0.95%) | 46.81 | 46.70 - 46.96 | 3.8776 times | Tue 24 February 2026 | 46.45 (0.78%) | 46.27 | 46.27 - 46.45 | 0.102 times | Mon 23 February 2026 | 46.09 (-0.8%) | 46.41 | 45.98 - 46.41 | 0.9184 times | Fri 20 February 2026 | 46.46 (0.87%) | 46.09 | 46.09 - 46.46 | 2.449 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 42.12 and 44.91
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 44.39 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.66 (-6.13%) | 46.14 | 43.36 - 46.15 | 0.2529 times | Fri 27 February 2026 | 46.51 (0.11%) | 46.41 | 45.98 - 46.96 | 0.4981 times | Fri 20 February 2026 | 46.46 (1.24%) | 45.92 | 45.87 - 46.46 | 1.5172 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 1.6169 times | Fri 13 February 2026 | 45.89 (0.46%) | 46.27 | 45.74 - 46.48 | 2.2529 times | Fri 06 February 2026 | 45.68 (0.73%) | 45.53 | 44.44 - 45.75 | 0.4521 times | Fri 30 January 2026 | 45.35 (0.33%) | 45.36 | 45.35 - 46.25 | 0.4138 times | Fri 23 January 2026 | 45.20 (0%) | 44.44 | 44.35 - 45.20 | 0.7126 times | Fri 16 January 2026 | 45.20 (0.13%) | 45.31 | 44.88 - 45.42 | 1.3027 times | Fri 09 January 2026 | 45.14 (1.6%) | 44.83 | 44.78 - 45.18 | 0.9808 times | Fri 02 January 2026 | 44.43 (-0.6%) | 44.45 | 44.17 - 44.63 | 0.5287 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 42.12 and 44.91
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.39 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.66 (-6.13%) | 46.14 | 43.36 - 46.15 | 0.0729 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.8257 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1082 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4923 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7418 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4062 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3532 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.7065 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.964 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.3292 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.1193 times |
Yearly price and charts AdvisorsharesFsm
Strong yearly Stock price targets for AdvisorsharesFsm DWAW are 41.71 and 45.31
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 44.66 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.66 (-1.15%) | 44.50 | 43.36 - 46.96 | 0.0778 times | Wed 31 December 2025 | 44.17 (9.39%) | 40.54 | 32.66 - 45.02 | 0.3092 times | Mon 30 December 2024 | 40.38 (19.15%) | 33.49 | 32.82 - 42.22 | 0.275 times | Fri 29 December 2023 | 33.89 (9.32%) | 31.65 | 28.75 - 34.77 | 1.1764 times | Fri 30 December 2022 | 31.00 (-18.25%) | 37.89 | 27.81 - 37.89 | 1.8699 times | Thu 30 December 2021 | 37.92 (2.02%) | 37.08 | 34.29 - 41.88 | 2.1563 times | Thu 31 December 2020 | 37.17 (48.62%) | 25.13 | 18.96 - 38.90 | 2.1069 times | Tue 31 December 2019 | 25.01 (0%) | 24.91 | 24.91 - 25.02 | 0.0284 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesFsm
Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Fsm DWAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.25
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvisorsharesFsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesFsm in short term and the sell signal is strong.
AdvisorsharesFsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFsm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesFsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and AdvisorsharesFsm DWAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.
AdvisorsharesFsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 45.19 | 45.65 |
| 12 day EMA | 45.36 | 45.67 | 45.93 |
| 20 day EMA | 45.54 | 45.74 | 45.9 |
| 35 day EMA | 45.48 | 45.59 | 45.67 |
| 50 day EMA | 45.24 | 45.3 | 45.34 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.38 | 45.89 |
| 12 day SMA | 45.78 | 45.99 | 46.12 |
| 20 day SMA | 45.89 | 45.99 | 46 |
| 35 day SMA | 45.65 | 45.69 | 45.71 |
| 50 day SMA | 45.41 | 45.43 | 45.43 |
| 100 day SMA | 44.59 | 44.59 | 44.58 |
| 150 day SMA | 43.99 | 43.97 | 43.95 |
| 200 day SMA | 43.23 | 43.21 | 43.19 |


