ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesFsm

Strong intraday Stock price targets for AdvisorsharesFsm are 49.88 and 49.9

Intraday Target 149.86
Intraday Target 249.88
Intraday Target 349.883333333333
Intraday Target 449.9
Intraday Target 549.9

Daily price and volume Advisorshares Fsm

Date Closing Open Range Volume
Mon 05 October 2026 49.89 (0%) 49.87 49.87 - 49.89 0.0935 times
Fri 02 October 2026 49.89 (0.02%) 49.88 49.88 - 49.89 1.028 times
Thu 01 October 2026 49.88 (0.04%) 49.85 49.85 - 49.88 0.0935 times
Wed 30 September 2026 49.86 (0%) 49.84 49.84 - 49.86 0.0935 times
Tue 29 September 2026 49.86 (0.02%) 49.84 49.84 - 49.86 1.8692 times
Mon 28 September 2026 49.85 (0.02%) 49.85 49.85 - 49.85 0.0935 times
Fri 25 September 2026 49.84 (0%) 49.84 49.84 - 49.84 0.0935 times
Thu 24 September 2026 49.84 (0.02%) 49.85 49.84 - 49.85 0.4673 times
Wed 23 September 2026 49.83 (0%) 49.83 49.83 - 49.83 0.0935 times
Tue 22 September 2026 49.83 (0%) 49.83 49.83 - 49.85 6.0748 times
Mon 21 September 2026 49.83 (0%) 49.82 49.82 - 49.83 0.1869 times

 Daily chart AdvisorsharesFsm

Weekly price and charts AdvisorsharesFsm

Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.88 and 49.9

Weekly Target 149.86
Weekly Target 249.88
Weekly Target 349.883333333333
Weekly Target 449.9
Weekly Target 549.9

Weekly price and volumes for Advisorshares Fsm

Date Closing Open Range Volume
Mon 05 October 2026 49.89 (0%) 49.87 49.87 - 49.89 0.0129 times
Fri 02 October 2026 49.89 (0.1%) 49.85 49.84 - 49.89 0.4393 times
Fri 25 September 2026 49.84 (0.02%) 49.82 49.82 - 49.85 0.9561 times
Fri 18 September 2026 49.83 (-1.07%) 50.19 49.79 - 50.23 1.4858 times
Fri 11 September 2026 50.37 (-1.52%) 50.78 49.94 - 50.78 0.6072 times
Fri 04 September 2026 51.15 (0.69%) 50.58 50.19 - 51.15 2.0026 times
Fri 28 August 2026 50.80 (-0.8%) 50.89 50.80 - 51.18 0.801 times
Fri 21 August 2026 51.21 (-0.95%) 51.57 50.82 - 51.57 1.9121 times
Fri 14 August 2026 51.70 (1.06%) 51.02 50.95 - 51.70 0.8527 times
Fri 07 August 2026 51.16 (3.06%) 50.21 50.21 - 51.16 0.9302 times
Fri 31 July 2026 49.64 (-0.58%) 49.85 48.91 - 50.03 0.3359 times

 weekly chart AdvisorsharesFsm

Monthly price and charts AdvisorsharesFsm

Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 49.87 and 49.91

Monthly Target 149.84
Monthly Target 249.86
Monthly Target 349.876666666667
Monthly Target 449.9
Monthly Target 549.92

Monthly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Mon 05 October 2026 49.89 (0.06%) 49.85 49.85 - 49.89 0.0306 times
Wed 30 September 2026 49.86 (-1.58%) 50.29 49.79 - 51.15 0.9535 times
Mon 31 August 2026 50.66 (2.05%) 50.21 50.21 - 51.70 0.8381 times
Fri 31 July 2026 49.64 (-2.93%) 50.64 48.91 - 50.83 0.2849 times
Tue 30 June 2026 51.14 (0.79%) 51.09 49.04 - 51.92 1.2643 times
Fri 29 May 2026 50.74 (7.05%) 47.62 47.09 - 50.97 1.1466 times
Thu 30 April 2026 47.40 (10.44%) 43.35 42.69 - 47.46 0.97 times
Tue 31 March 2026 42.92 (-7.72%) 46.14 41.33 - 46.15 1.8799 times
Fri 27 February 2026 46.51 (2.56%) 45.53 44.44 - 46.96 1.4503 times
Fri 30 January 2026 45.35 (2.67%) 44.50 44.33 - 46.25 1.1819 times
Wed 31 December 2025 44.17 (0.66%) 43.64 43.42 - 44.77 0.525 times

 monthly chart AdvisorsharesFsm

Yearly price and charts AdvisorsharesFsm

Strong yearly Stock price targets for AdvisorsharesFsm DWAW are 45.61 and 56.2

Yearly Target 137.12
Yearly Target 243.51
Yearly Target 347.713333333333
Yearly Target 454.1
Yearly Target 558.3

Yearly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Mon 05 October 2026 49.89 (12.95%) 44.50 41.33 - 51.92 0.2409 times
Wed 31 December 2025 44.17 (9.39%) 40.54 32.66 - 45.02 0.3017 times
Mon 30 December 2024 40.38 (19.15%) 33.49 32.82 - 42.22 0.2707 times
Fri 29 December 2023 33.89 (9.32%) 31.65 28.75 - 34.77 1.125 times
Fri 30 December 2022 31.00 (-18.25%) 37.89 27.81 - 37.89 1.8263 times
Thu 30 December 2021 37.92 (2.02%) 37.08 34.29 - 41.88 2.1166 times
Thu 31 December 2020 37.17 (48.62%) 25.13 18.96 - 38.90 2.0907 times
Tue 31 December 2019 25.01 (0%) 24.91 24.91 - 25.02 0.0282 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesFsm

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvisorsharesFsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesFsm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesFsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFsm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesFsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and AdvisorsharesFsm DWAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.

AdvisorsharesFsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Fsm DWAW

DMA (daily moving average) of Advisorshares Fsm DWAW

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.85
20 day DMA 49.96
35 day DMA 50.4
50 day DMA 50.46
100 day DMA 50.35
150 day DMA 48.64
200 day DMA 47.81

EMA (exponential moving average) of Advisorshares Fsm DWAW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8849.8749.86
12 day EMA49.9249.9249.92
20 day EMA50.0350.0450.06
35 day EMA50.1650.1850.2
50 day EMA50.3750.3950.41

SMA (simple moving average) of Advisorshares Fsm DWAW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.8749.86
12 day SMA49.8549.8549.84
20 day SMA49.9650.0350.08
35 day SMA50.450.4550.5
50 day SMA50.4650.4650.46
100 day SMA50.3550.3450.34
150 day SMA48.6448.6248.6
200 day SMA47.8147.7847.75

Videos related to: AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top