InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCT
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 42.45 and 43.23
Intraday Target 1 | 41.83 |
Intraday Target 2 | 42.28 |
Intraday Target 3 | 42.606666666667 |
Intraday Target 4 | 43.06 |
Intraday Target 5 | 43.39 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 42.74 (1.4%) | 42.15 | 42.15 - 42.93 | 0.5684 times |
Tue 18 March 2025 | 42.15 (-0.47%) | 42.13 | 41.74 - 42.27 | 1.006 times |
Mon 17 March 2025 | 42.35 (1.03%) | 41.75 | 41.75 - 42.64 | 1.0287 times |
Fri 14 March 2025 | 41.92 (3.63%) | 41.05 | 41.05 - 41.93 | 0.6138 times |
Thu 13 March 2025 | 40.45 (-2.06%) | 41.21 | 40.20 - 41.24 | 1.0231 times |
Wed 12 March 2025 | 41.30 (-0.12%) | 42.03 | 41.30 - 42.03 | 0.5513 times |
Tue 11 March 2025 | 41.35 (-0.72%) | 41.81 | 41.03 - 41.83 | 1.5175 times |
Mon 10 March 2025 | 41.65 (-3.32%) | 42.20 | 41.44 - 42.29 | 0.9946 times |
Fri 07 March 2025 | 43.08 (1.92%) | 42.32 | 41.79 - 43.13 | 0.6934 times |
Thu 06 March 2025 | 42.27 (-1.72%) | 42.23 | 42.01 - 42.86 | 2.0031 times |
Wed 05 March 2025 | 43.01 (2.16%) | 42.16 | 42.03 - 43.01 | 0.5012 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 42.24 and 43.43
Weekly Target 1 | 41.28 |
Weekly Target 2 | 42.01 |
Weekly Target 3 | 42.47 |
Weekly Target 4 | 43.2 |
Weekly Target 5 | 43.66 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 42.74 (1.96%) | 41.75 | 41.74 - 42.93 | 0.5529 times |
Fri 14 March 2025 | 41.92 (-2.69%) | 42.20 | 40.20 - 42.29 | 0.9984 times |
Fri 07 March 2025 | 43.08 (-1.15%) | 43.98 | 41.40 - 43.98 | 1.3492 times |
Fri 28 February 2025 | 43.58 (-3.56%) | 45.44 | 42.85 - 45.56 | 1.3364 times |
Fri 21 February 2025 | 45.19 (-3.67%) | 46.72 | 45.19 - 47.09 | 0.5082 times |
Wed 19 February 2025 | 46.91 (1.01%) | 46.49 | 46.39 - 47.09 | 0.5155 times |
Fri 14 February 2025 | 46.44 (-1.74%) | 46.97 | 45.13 - 47.14 | 1.6261 times |
Fri 07 February 2025 | 47.26 (-2.01%) | 46.79 | 46.65 - 48.89 | 1.3038 times |
Fri 31 January 2025 | 48.23 (-2.43%) | 48.21 | 47.15 - 48.98 | 1.2024 times |
Fri 24 January 2025 | 49.43 (-0.08%) | 49.76 | 49.39 - 50.52 | 0.6072 times |
Fri 17 January 2025 | 49.47 (0%) | 49.38 | 49.26 - 49.62 | 0.5179 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 39.58 and 43.36
Monthly Target 1 | 38.53 |
Monthly Target 2 | 40.63 |
Monthly Target 3 | 42.306666666667 |
Monthly Target 4 | 44.41 |
Monthly Target 5 | 46.09 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 42.74 (-1.93%) | 43.98 | 40.20 - 43.98 | 0.5572 times |
Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.0162 times |
Fri 31 January 2025 | 48.23 (1.05%) | 48.28 | 46.41 - 50.52 | 1.0025 times |
Tue 31 December 2024 | 47.73 (-5.2%) | 51.08 | 47.26 - 51.62 | 0.716 times |
Tue 26 November 2024 | 50.35 (10.66%) | 45.86 | 45.66 - 51.34 | 1.308 times |
Thu 31 October 2024 | 45.50 (-4.99%) | 47.84 | 45.48 - 49.17 | 0.7312 times |
Mon 30 September 2024 | 47.89 (-0.15%) | 47.37 | 43.50 - 48.13 | 0.5883 times |
Fri 30 August 2024 | 47.96 (-1.88%) | 48.97 | 41.88 - 48.97 | 1.2876 times |
Wed 31 July 2024 | 48.88 (4.67%) | 46.90 | 46.25 - 51.39 | 2.0385 times |
Fri 28 June 2024 | 46.70 (-0.51%) | 47.21 | 45.49 - 47.64 | 0.7544 times |
Fri 31 May 2024 | 46.94 (6.63%) | 43.90 | 43.73 - 48.17 | 0.6845 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 36.31 and 46.63
Yearly Target 1 | 34.17 |
Yearly Target 2 | 38.45 |
Yearly Target 3 | 44.486666666667 |
Yearly Target 4 | 48.77 |
Yearly Target 5 | 54.81 |
Yearly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 42.74 (-10.45%) | 48.28 | 40.20 - 50.52 | 0.2255 times |
Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.0493 times |
Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.4089 times |
Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.4621 times |
Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.5343 times |
Thu 31 December 2020 | 122.48 (27.64%) | 96.90 | 50.00 - 124.00 | 0.8307 times |
Tue 31 December 2019 | 95.96 (39.03%) | 68.06 | 66.57 - 96.93 | 0.6441 times |
Mon 31 December 2018 | 69.02 (-9.71%) | 76.84 | 63.99 - 89.80 | 1.2471 times |
Wed 27 December 2017 | 76.44 (9.75%) | 70.38 | 69.12 - 81.94 | 2.1661 times |
Fri 30 December 2016 | 69.65 (33.12%) | 51.48 | 45.61 - 71.32 | 2.4319 times |
Thu 31 December 2015 | 52.32 (0%) | 49.43 | 47.24 - 54.95 | 0.3817 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S PSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.11
Munafa value: 70 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
DMA period | DMA value |
5 day DMA | 41.92 |
12 day DMA | 42.03 |
20 day DMA | 42.9 |
35 day DMA | 44.75 |
50 day DMA | 45.89 |
100 day DMA | 47.24 |
150 day DMA | 47.07 |
200 day DMA | 47.04 |
EMA (exponential moving average) of Invesco S PSCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.2 | 41.93 | 41.82 |
12 day EMA | 42.38 | 42.31 | 42.34 |
20 day EMA | 43.06 | 43.09 | 43.19 |
35 day EMA | 44.31 | 44.4 | 44.53 |
50 day EMA | 45.74 | 45.86 | 46.01 |
SMA (simple moving average) of Invesco S PSCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.92 | 41.63 | 41.47 |
12 day SMA | 42.03 | 41.99 | 42.11 |
20 day SMA | 42.9 | 43.11 | 43.35 |
35 day SMA | 44.75 | 44.89 | 45.06 |
50 day SMA | 45.89 | 46 | 46.13 |
100 day SMA | 47.24 | 47.29 | 47.36 |
150 day SMA | 47.07 | 47.08 | 47.09 |
200 day SMA | 47.04 | 47.06 | 47.08 |