InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 42.45 and 43.23

Intraday Target 141.83
Intraday Target 242.28
Intraday Target 342.606666666667
Intraday Target 443.06
Intraday Target 543.39

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 19 March 2025 42.74 (1.4%) 42.15 42.15 - 42.93 0.5684 times
Tue 18 March 2025 42.15 (-0.47%) 42.13 41.74 - 42.27 1.006 times
Mon 17 March 2025 42.35 (1.03%) 41.75 41.75 - 42.64 1.0287 times
Fri 14 March 2025 41.92 (3.63%) 41.05 41.05 - 41.93 0.6138 times
Thu 13 March 2025 40.45 (-2.06%) 41.21 40.20 - 41.24 1.0231 times
Wed 12 March 2025 41.30 (-0.12%) 42.03 41.30 - 42.03 0.5513 times
Tue 11 March 2025 41.35 (-0.72%) 41.81 41.03 - 41.83 1.5175 times
Mon 10 March 2025 41.65 (-3.32%) 42.20 41.44 - 42.29 0.9946 times
Fri 07 March 2025 43.08 (1.92%) 42.32 41.79 - 43.13 0.6934 times
Thu 06 March 2025 42.27 (-1.72%) 42.23 42.01 - 42.86 2.0031 times
Wed 05 March 2025 43.01 (2.16%) 42.16 42.03 - 43.01 0.5012 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 42.24 and 43.43

Weekly Target 141.28
Weekly Target 242.01
Weekly Target 342.47
Weekly Target 443.2
Weekly Target 543.66

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 19 March 2025 42.74 (1.96%) 41.75 41.74 - 42.93 0.5529 times
Fri 14 March 2025 41.92 (-2.69%) 42.20 40.20 - 42.29 0.9984 times
Fri 07 March 2025 43.08 (-1.15%) 43.98 41.40 - 43.98 1.3492 times
Fri 28 February 2025 43.58 (-3.56%) 45.44 42.85 - 45.56 1.3364 times
Fri 21 February 2025 45.19 (-3.67%) 46.72 45.19 - 47.09 0.5082 times
Wed 19 February 2025 46.91 (1.01%) 46.49 46.39 - 47.09 0.5155 times
Fri 14 February 2025 46.44 (-1.74%) 46.97 45.13 - 47.14 1.6261 times
Fri 07 February 2025 47.26 (-2.01%) 46.79 46.65 - 48.89 1.3038 times
Fri 31 January 2025 48.23 (-2.43%) 48.21 47.15 - 48.98 1.2024 times
Fri 24 January 2025 49.43 (-0.08%) 49.76 49.39 - 50.52 0.6072 times
Fri 17 January 2025 49.47 (0%) 49.38 49.26 - 49.62 0.5179 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 39.58 and 43.36

Monthly Target 138.53
Monthly Target 240.63
Monthly Target 342.306666666667
Monthly Target 444.41
Monthly Target 546.09

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 19 March 2025 42.74 (-1.93%) 43.98 40.20 - 43.98 0.5572 times
Fri 28 February 2025 43.58 (-9.64%) 46.79 42.85 - 48.89 1.0162 times
Fri 31 January 2025 48.23 (1.05%) 48.28 46.41 - 50.52 1.0025 times
Tue 31 December 2024 47.73 (-5.2%) 51.08 47.26 - 51.62 0.716 times
Tue 26 November 2024 50.35 (10.66%) 45.86 45.66 - 51.34 1.308 times
Thu 31 October 2024 45.50 (-4.99%) 47.84 45.48 - 49.17 0.7312 times
Mon 30 September 2024 47.89 (-0.15%) 47.37 43.50 - 48.13 0.5883 times
Fri 30 August 2024 47.96 (-1.88%) 48.97 41.88 - 48.97 1.2876 times
Wed 31 July 2024 48.88 (4.67%) 46.90 46.25 - 51.39 2.0385 times
Fri 28 June 2024 46.70 (-0.51%) 47.21 45.49 - 47.64 0.7544 times
Fri 31 May 2024 46.94 (6.63%) 43.90 43.73 - 48.17 0.6845 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 36.31 and 46.63

Yearly Target 134.17
Yearly Target 238.45
Yearly Target 344.486666666667
Yearly Target 448.77
Yearly Target 554.81

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 19 March 2025 42.74 (-10.45%) 48.28 40.20 - 50.52 0.2255 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.0493 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4089 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.4621 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.5343 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.8307 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.6441 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.2471 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.1661 times
Fri 30 December 2016 69.65 (33.12%) 51.48 45.61 - 71.32 2.4319 times
Thu 31 December 2015 52.32 (0%) 49.43 47.24 - 54.95 0.3817 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.11

Munafa value: 70 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 41.92
12 day DMA 42.03
20 day DMA 42.9
35 day DMA 44.75
50 day DMA 45.89
100 day DMA 47.24
150 day DMA 47.07
200 day DMA 47.04

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.241.9341.82
12 day EMA42.3842.3142.34
20 day EMA43.0643.0943.19
35 day EMA44.3144.444.53
50 day EMA45.7445.8646.01

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9241.6341.47
12 day SMA42.0341.9942.11
20 day SMA42.943.1143.35
35 day SMA44.7544.8945.06
50 day SMA45.894646.13
100 day SMA47.2447.2947.36
150 day SMA47.0747.0847.09
200 day SMA47.0447.0647.08

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top