ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 60.33 and 63.17

Intraday Target 158
Intraday Target 259.81
Intraday Target 360.836666666667
Intraday Target 462.65
Intraday Target 563.68

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 61.63 (1.22%) 59.02 59.02 - 61.86 0.853 times
Wed 01 April 2026 60.89 (1.37%) 60.68 60.68 - 61.96 1.2795 times
Tue 31 March 2026 60.07 (4.29%) 58.67 58.30 - 60.21 0.8421 times
Mon 30 March 2026 57.60 (-2.95%) 60.30 57.22 - 60.30 1.4873 times
Fri 27 March 2026 59.35 (-2.55%) 60.15 59.09 - 60.39 1.1373 times
Thu 26 March 2026 60.90 (-3.01%) 61.80 60.88 - 62.64 0.5304 times
Wed 25 March 2026 62.79 (1.34%) 62.87 62.48 - 63.12 1.3233 times
Tue 24 March 2026 61.96 (0.99%) 60.67 60.67 - 62.35 0.6069 times
Mon 23 March 2026 61.35 (3.4%) 60.70 60.42 - 62.10 1.4435 times
Fri 20 March 2026 59.33 (-3.43%) 61.17 59.02 - 61.17 0.4967 times
Thu 19 March 2026 61.44 (1.35%) 59.33 59.32 - 62.00 1.6059 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 59.43 and 64.17

Weekly Target 155.53
Weekly Target 258.58
Weekly Target 360.27
Weekly Target 463.32
Weekly Target 565.01

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 61.63 (3.84%) 60.30 57.22 - 61.96 1.0474 times
Fri 27 March 2026 59.35 (0.03%) 60.70 59.09 - 63.12 1.1835 times
Fri 20 March 2026 59.33 (0.07%) 60.46 59.02 - 62.00 0.8389 times
Fri 13 March 2026 59.29 (0.82%) 57.58 57.00 - 61.24 1.1758 times
Fri 06 March 2026 58.81 (-5.66%) 60.95 58.58 - 63.96 0.9653 times
Fri 27 February 2026 62.34 (0.06%) 61.95 60.44 - 64.30 1.2464 times
Fri 20 February 2026 62.30 (-0.21%) 61.96 60.84 - 63.07 0.6251 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2542 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.5288 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 1.1347 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 1.0282 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 60.33 and 63.27

Monthly Target 157.93
Monthly Target 259.78
Monthly Target 360.87
Monthly Target 462.72
Monthly Target 563.81

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 61.63 (2.6%) 60.68 59.02 - 61.96 0.1148 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 1.0799 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 1.098 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.2984 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.7437 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.4606 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.5505 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.2628 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5771 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.8144 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.8902 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 59.32 and 66.66

Yearly Target 153.65
Yearly Target 257.64
Yearly Target 360.99
Yearly Target 464.98
Yearly Target 568.33

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 61.63 (8.87%) 57.36 57.00 - 64.34 0.2911 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.0919 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.2229 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4804 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.5429 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.6277 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.976 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7568 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.4652 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.545 times
Fri 30 December 2016 69.65 (0%) 48.59 46.28 - 71.32 2.6843 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.24

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 59.91
12 day DMA 60.66
20 day DMA 60.39
35 day DMA 61.22
50 day DMA 61.29
100 day DMA 59.76
150 day DMA 57.72
200 day DMA 54.94

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6560.1659.8
12 day EMA60.5960.460.31
20 day EMA60.7260.6260.59
35 day EMA60.8960.8560.85
50 day EMA61.261.1861.19

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9159.7660.14
12 day SMA60.6660.5560.42
20 day SMA60.3960.4360.5
35 day SMA61.2261.2661.32
50 day SMA61.2961.3161.31
100 day SMA59.7659.7359.71
150 day SMA57.7257.6457.56
200 day SMA54.9454.8554.77

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top