ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 61.13 and 61.77

Intraday Target 160.61
Intraday Target 261.01
Intraday Target 361.246666666667
Intraday Target 461.65
Intraday Target 561.89

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 19 February 2026 61.42 (-0.49%) 61.22 60.84 - 61.48 0.4979 times
Wed 18 February 2026 61.72 (-0.45%) 62.03 61.31 - 62.62 0.5073 times
Tue 17 February 2026 62.00 (-0.69%) 61.96 61.28 - 62.55 0.8079 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.93 times
Fri 13 February 2026 62.43 (2.04%) 61.42 61.42 - 62.86 0.93 times
Thu 12 February 2026 61.18 (-2.95%) 62.81 60.94 - 63.00 0.8079 times
Wed 11 February 2026 63.04 (0.24%) 64.03 62.66 - 64.34 1.6017 times
Tue 10 February 2026 62.89 (0.03%) 63.15 62.84 - 63.88 0.418 times
Mon 09 February 2026 62.87 (1.06%) 61.87 61.77 - 63.25 1.8365 times
Fri 06 February 2026 62.21 (4.59%) 60.53 60.53 - 62.29 1.6628 times
Thu 05 February 2026 59.48 (-0.58%) 58.87 58.87 - 60.35 0.5589 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 60.24 and 62.02

Weekly Target 159.85
Weekly Target 260.63
Weekly Target 361.626666666667
Weekly Target 462.41
Weekly Target 563.41

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 19 February 2026 61.42 (-1.62%) 61.96 60.84 - 62.62 0.502 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2575 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.5488 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 1.1495 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 1.0416 times
Fri 23 January 2026 61.48 (-0.92%) 60.39 60.38 - 63.74 1.4733 times
Fri 16 January 2026 62.05 (3.81%) 59.34 59.34 - 62.79 1.9844 times
Fri 09 January 2026 59.77 (3.27%) 58.74 58.08 - 59.82 1.0572 times
Fri 02 January 2026 57.88 (-0.67%) 57.70 56.55 - 58.32 0.5358 times
Fri 26 December 2025 58.27 (0.78%) 58.73 58.02 - 59.13 0.4499 times
Fri 19 December 2025 57.82 (-1.73%) 59.43 56.27 - 59.43 0.6216 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 60.15 and 65.62

Monthly Target 156.07
Monthly Target 258.75
Monthly Target 361.543333333333
Monthly Target 464.22
Monthly Target 567.01

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 19 February 2026 61.42 (2.59%) 59.40 58.87 - 64.34 0.7205 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.1955 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.6847 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.3448 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.4276 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.1627 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5314 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.7498 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.8197 times
Fri 30 May 2025 42.53 (8.19%) 39.89 39.64 - 44.63 1.3635 times
Wed 30 April 2025 39.31 (-1.92%) 39.95 33.16 - 41.08 1.0298 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 59.32 and 66.45

Yearly Target 153.86
Yearly Target 257.64
Yearly Target 360.99
Yearly Target 464.77
Yearly Target 568.12

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 19 February 2026 61.42 (8.5%) 57.36 57.21 - 64.34 0.1708 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.1055 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.2381 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4864 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.5496 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.6355 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.9881 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7662 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.4834 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.5765 times
Fri 30 December 2016 69.65 (33.12%) 51.48 45.61 - 71.32 2.8926 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.93

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.37 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 62
12 day DMA 61.79
20 day DMA 61.5
35 day DMA 60.94
50 day DMA 60.17
100 day DMA 58.23
150 day DMA 54.95
200 day DMA 52.35

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.816262.14
12 day EMA61.7761.8361.85
20 day EMA61.561.5161.49
35 day EMA60.8360.7960.73
50 day EMA60.1860.1360.06

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6261.9562.22
12 day SMA61.7961.6861.63
20 day SMA61.561.5761.62
35 day SMA60.9460.8360.72
50 day SMA60.1760.1260.05
100 day SMA58.2358.1458.04
150 day SMA54.9554.8554.75
200 day SMA52.3552.2552.14

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top