ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 58.58 and 59.81

Intraday Target 158.34
Intraday Target 258.81
Intraday Target 359.566666666667
Intraday Target 460.04
Intraday Target 560.8

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 59.29 (0.15%) 59.99 59.09 - 60.32 1.259 times
Thu 12 March 2026 59.20 (-2.49%) 59.63 59.04 - 60.15 0.9952 times
Wed 11 March 2026 60.71 (0.55%) 60.58 60.09 - 61.06 0.5096 times
Tue 10 March 2026 60.38 (0.18%) 60.18 59.86 - 61.24 1.289 times
Mon 09 March 2026 60.27 (2.48%) 57.58 57.00 - 60.32 1.4388 times
Fri 06 March 2026 58.81 (-3.3%) 59.25 58.58 - 60.06 1.1811 times
Thu 05 March 2026 60.82 (-2.81%) 61.83 60.13 - 62.44 1.0671 times
Wed 04 March 2026 62.58 (0.63%) 62.34 62.31 - 63.04 0.2938 times
Tue 03 March 2026 62.19 (-2.71%) 61.72 60.89 - 62.84 1.199 times
Mon 02 March 2026 63.92 (2.53%) 60.95 60.91 - 63.96 0.7674 times
Fri 27 February 2026 62.34 (-1.09%) 61.98 61.60 - 62.36 0.7734 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 58.15 and 62.39

Weekly Target 154.94
Weekly Target 257.11
Weekly Target 359.176666666667
Weekly Target 461.35
Weekly Target 563.42

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 59.29 (0.82%) 57.58 57.00 - 61.24 1.034 times
Fri 06 March 2026 58.81 (-5.66%) 60.95 58.58 - 63.96 0.8489 times
Fri 27 February 2026 62.34 (0.06%) 61.95 60.44 - 64.30 1.0961 times
Fri 20 February 2026 62.30 (-0.21%) 61.96 60.84 - 63.07 0.5497 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2235 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.3444 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 0.9979 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 0.9042 times
Fri 23 January 2026 61.48 (-0.92%) 60.39 60.38 - 63.74 1.2789 times
Fri 16 January 2026 62.05 (3.81%) 59.34 59.34 - 62.79 1.7225 times
Fri 09 January 2026 59.77 (3.27%) 58.74 58.08 - 59.82 0.9177 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 54.67 and 61.63

Monthly Target 153.12
Monthly Target 256.21
Monthly Target 360.083333333333
Monthly Target 463.17
Monthly Target 567.04

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 59.29 (-4.89%) 60.95 57.00 - 63.96 0.4819 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 1.0779 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.2746 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.7301 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.4338 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.5221 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.2397 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5665 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.7995 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.8739 times
Fri 30 May 2025 42.53 (8.19%) 39.89 39.64 - 44.63 1.4538 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 58.15 and 65.49

Yearly Target 152.87
Yearly Target 256.08
Yearly Target 360.21
Yearly Target 463.42
Yearly Target 567.55

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 59.29 (4.73%) 57.36 57.00 - 64.34 0.2354 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.0982 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.2299 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4832 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.546 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.6313 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.9816 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7611 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.4736 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.5596 times
Fri 30 December 2016 69.65 (0%) 49.35 45.61 - 71.32 2.8477 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.54 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 59.97
12 day DMA 61.13
20 day DMA 61.55
35 day DMA 61.48
50 day DMA 61.19
100 day DMA 59.36
150 day DMA 56.57
200 day DMA 53.85

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8860.1760.66
12 day EMA60.6760.9261.23
20 day EMA61.0261.261.41
35 day EMA61.0261.1261.23
50 day EMA60.7860.8460.91

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9759.8760.2
12 day SMA61.1361.5261.83
20 day SMA61.5561.7161.8
35 day SMA61.4861.5561.65
50 day SMA61.1961.1461.11
100 day SMA59.3659.3359.29
150 day SMA56.5756.4856.39
200 day SMA53.8553.7753.69

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top