ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 79.26 and 83

Intraday Target 178.33
Intraday Target 280.19
Intraday Target 382.07
Intraday Target 483.93
Intraday Target 585.81

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 15 July 2026 82.05 (-0.64%) 83.22 80.21 - 83.95 1.0211 times
Tue 14 July 2026 82.58 (1.1%) 83.22 81.86 - 83.22 0.5018 times
Mon 13 July 2026 81.68 (-2.73%) 82.66 81.16 - 82.95 0.4744 times
Fri 10 July 2026 83.97 (-0.17%) 84.06 83.29 - 84.35 0.3341 times
Thu 09 July 2026 84.11 (3.22%) 83.02 83.02 - 85.05 0.402 times
Wed 08 July 2026 81.49 (0.6%) 80.04 79.58 - 81.52 1.3271 times
Tue 07 July 2026 81.00 (-4.45%) 83.40 80.29 - 83.40 2.4667 times
Mon 06 July 2026 84.77 (0.8%) 84.91 84.77 - 87.17 0.7065 times
Thu 02 July 2026 84.10 (-6.24%) 90.61 83.06 - 90.61 1.6852 times
Wed 01 July 2026 89.70 (-2.93%) 91.04 89.59 - 92.15 1.081 times
Tue 30 June 2026 92.41 (4.24%) 88.72 88.16 - 92.45 1.1784 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 79.26 and 83

Weekly Target 178.33
Weekly Target 280.19
Weekly Target 382.07
Weekly Target 483.93
Weekly Target 585.81

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 15 July 2026 82.05 (-2.29%) 82.66 80.21 - 83.95 0.4468 times
Fri 10 July 2026 83.97 (-0.15%) 84.91 79.58 - 87.17 1.1714 times
Thu 02 July 2026 84.10 (-2.1%) 86.61 83.06 - 92.45 1.0081 times
Fri 26 June 2026 85.90 (-1.25%) 88.05 83.38 - 88.11 0.9707 times
Thu 18 June 2026 86.99 (0.43%) 89.26 84.36 - 89.42 0.663 times
Fri 12 June 2026 86.62 (6.94%) 83.09 78.16 - 87.67 0.8478 times
Fri 05 June 2026 81.00 (-4.77%) 84.08 80.61 - 88.36 1.1773 times
Fri 29 May 2026 85.06 (2.24%) 85.55 83.96 - 88.06 1.0082 times
Fri 22 May 2026 83.20 (5.66%) 79.22 75.53 - 83.44 1.4119 times
Fri 15 May 2026 78.74 (-1.46%) 80.21 76.35 - 81.26 1.2948 times
Fri 08 May 2026 79.91 (5.35%) 75.80 74.98 - 79.91 1.0958 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 74.53 and 87.1

Monthly Target 172.02
Monthly Target 277.04
Monthly Target 384.593333333333
Monthly Target 489.61
Monthly Target 597.16

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 15 July 2026 82.05 (-11.21%) 91.04 79.58 - 92.15 0.7673 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.3885 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.7999 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.4611 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.703 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.6768 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.8452 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.4841 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 0.9508 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 0.9235 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 0.822 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 69.53 and 104.98

Yearly Target 141.72
Yearly Target 261.88
Yearly Target 377.166666666667
Yearly Target 497.33
Yearly Target 5112.62

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 15 July 2026 82.05 (44.94%) 57.36 57.00 - 92.45 0.9009 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.0057 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.1295 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4439 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.5052 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.578 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.924 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7164 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.3871 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.4093 times
Fri 30 December 2016 69.65 (0%) 53.57 51.75 - 71.32 1.875 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.24 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 82.88
12 day DMA 84.71
20 day DMA 85.11
35 day DMA 85.2
50 day DMA 83.32
100 day DMA 73.81
150 day DMA 69.22
200 day DMA 65.89

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6482.9483.12
12 day EMA83.7384.0384.29
20 day EMA84.1284.3484.53
35 day EMA83.4283.583.55
50 day EMA82.4182.4282.41

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8882.7782.45
12 day SMA84.7185.0385.34
20 day SMA85.1185.4285.62
35 day SMA85.285.2385.18
50 day SMA83.3283.1983.03
100 day SMA73.8173.6173.4
150 day SMA69.2269.0668.9
200 day SMA65.8965.7565.61

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top