ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 76.48 and 77.79

Intraday Target 176.2
Intraday Target 276.76
Intraday Target 377.51
Intraday Target 478.07
Intraday Target 578.82

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 24 August 2026 77.32 (-1.54%) 78.26 76.95 - 78.26 4.2178 times
Fri 21 August 2026 78.53 (0.52%) 78.57 77.57 - 78.57 0.8089 times
Thu 20 August 2026 78.12 (-0.81%) 78.52 77.96 - 78.85 0.6535 times
Wed 19 August 2026 78.76 (-1.49%) 80.27 78.43 - 80.27 0.5157 times
Tue 18 August 2026 79.95 (-4.26%) 81.71 79.91 - 81.71 0.8019 times
Mon 17 August 2026 83.51 (0.1%) 83.73 83.41 - 83.83 0.2821 times
Fri 14 August 2026 83.43 (0.1%) 82.95 82.72 - 83.86 0.4168 times
Thu 13 August 2026 83.35 (0.32%) 83.14 82.96 - 83.75 0.5758 times
Wed 12 August 2026 83.08 (1.37%) 83.16 82.50 - 83.79 0.8337 times
Tue 11 August 2026 81.96 (0.2%) 81.63 81.63 - 82.79 0.8937 times
Mon 10 August 2026 81.80 (-1.69%) 83.47 81.78 - 83.47 0.5051 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 76.48 and 77.79

Weekly Target 176.2
Weekly Target 276.76
Weekly Target 377.51
Weekly Target 478.07
Weekly Target 578.82

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 24 August 2026 77.32 (-1.54%) 78.26 76.95 - 78.26 0.7107 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.516 times
Fri 14 August 2026 83.43 (0.26%) 83.47 81.63 - 83.86 0.5434 times
Fri 07 August 2026 83.21 (4.51%) 79.63 79.58 - 85.41 0.9024 times
Fri 31 July 2026 79.62 (1.44%) 79.66 75.27 - 80.90 1.6137 times
Fri 24 July 2026 78.49 (-1.32%) 79.79 78.29 - 82.25 1.1006 times
Fri 17 July 2026 79.54 (-5.28%) 82.66 77.10 - 83.95 1.2559 times
Fri 10 July 2026 83.97 (-0.15%) 84.91 79.58 - 87.17 1.2484 times
Thu 02 July 2026 84.10 (-2.1%) 86.61 83.06 - 92.45 1.0744 times
Fri 26 June 2026 85.90 (-1.25%) 88.05 83.38 - 88.11 1.0345 times
Thu 18 June 2026 86.99 (0.43%) 89.26 84.36 - 89.42 0.7065 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 72.91 and 81.37

Monthly Target 171.43
Monthly Target 274.38
Monthly Target 379.893333333333
Monthly Target 482.84
Monthly Target 588.35

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 24 August 2026 77.32 (-2.89%) 79.63 76.95 - 85.41 0.7776 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.7103 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.2553 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.6272 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.3209 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.6355 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.6119 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.7641 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.4377 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 0.8595 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 0.8349 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 67.16 and 102.61

Yearly Target 140.14
Yearly Target 258.73
Yearly Target 375.59
Yearly Target 494.18
Yearly Target 5111.04

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 24 August 2026 77.32 (36.58%) 57.36 57.00 - 92.45 1.1089 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 0.9828 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.1037 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4338 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.4936 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.5648 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.9029 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7001 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.3554 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.3542 times
Fri 30 December 2016 69.65 (0%) 56.43 52.34 - 71.32 1.669 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco S PSCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco S PSCT looks bearish. It has broken an important support level of 78 with high volumes

Munafa value: 5 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.43 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 78.54
12 day DMA 81.09
20 day DMA 80.77
35 day DMA 80.9
50 day DMA 82.64
100 day DMA 79.25
150 day DMA 73.27
200 day DMA 69.45

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7979.5280.02
12 day EMA80.1280.6381.01
20 day EMA80.658181.26
35 day EMA81.6481.8982.09
50 day EMA82.1982.3982.55

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5479.7780.75
12 day SMA81.0981.4481.77
20 day SMA80.7780.8580.85
35 day SMA80.981.1181.27
50 day SMA82.6482.7982.83
100 day SMA79.2579.0878.87
150 day SMA73.2773.1773.05
200 day SMA69.4569.3569.25

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top