PVM Price Volume Measure charts Invesco S&P SmallCap Information Technology ETF PSCT share NASDAQ Stock Exchange

Stock PSCT - Share Invesco S&P SmallCap Information Technology ETF trades in NASDAQ under N A Deals in N A

Daily Support: 66.95
Daily Resistance: 68
5 Day Moving Average is 66.06
20 Day Moving Average is 62.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.06%	66.73	67.47	67.47	66.42	106.11%
Tue 14 Apr 2026	0.48%	67.17	66.76	67.39	66.71	61.98%
Mon 13 Apr 2026	2.78%	64.26	66.44	66.48	64.26	54.44%
Fri 10 Apr 2026	-0.51%	65.35	64.64	65.52	64.51	113.1%
Thu 09 Apr 2026	0.71%	64.65	64.97	65.02	64.07	178.22%
Wed 08 Apr 2026	3.83%	64.99	64.51	65.60	64.40	122.25%
Tue 07 Apr 2026	0.58%	61.55	62.13	62.38	61.01	-35.42%
Mon 06 Apr 2026	0.23%	61.97	61.77	62.08	61.38	-10.13%
Thu 02 Apr 2026	1.22%	59.02	61.63	61.86	59.02	-16.05%
Wed 01 Apr 2026	1.37%	60.68	60.89	61.96	60.68	25.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Information Technology ETF PSCT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!