PVM Price Volume Measure charts Invesco S&P SmallCap Information Technology ETF PSCT share NASDAQ Stock Exchange

Stock PSCT - Share Invesco S&P SmallCap Information Technology ETF trades in NASDAQ under N A Deals in N A

Daily Support: 79.26
Daily Resistance: 83
5 Day Moving Average is 82.88
20 Day Moving Average is 85.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.64%	83.22	82.05	83.95	80.21	84.16%
Tue 14 Jul 2026	1.1%	83.22	82.58	83.22	81.86	-9.5%
Mon 13 Jul 2026	-2.73%	82.66	81.68	82.95	81.16	-14.45%
Fri 10 Jul 2026	-0.17%	84.06	83.97	84.35	83.29	-39.74%
Thu 09 Jul 2026	3.22%	83.02	84.11	85.05	83.02	-27.51%
Wed 08 Jul 2026	0.6%	80.04	81.49	81.52	79.58	139.34%
Tue 07 Jul 2026	-4.45%	83.40	81.00	83.40	80.29	344.86%
Mon 06 Jul 2026	0.8%	84.91	84.77	87.17	84.77	27.42%
Thu 02 Jul 2026	-6.24%	90.61	84.10	90.61	83.06	203.93%
Wed 01 Jul 2026	-2.93%	91.04	89.70	92.15	89.59	94.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Information Technology ETF PSCT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!