PVM Price Volume Measure charts Invesco S&P SmallCap Information Technology ETF PSCT share NASDAQ Stock Exchange

Stock PSCT - Share Invesco S&P SmallCap Information Technology ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.26
Daily Resistance: 83.51
5 Day Moving Average is 81.55
20 Day Moving Average is 80.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-3.27%	84.42	82.42	84.60	82.35	86.42%
Tue 04 Aug 2026	4.45%	83.02	85.21	85.41	82.87	97.99%
Mon 03 Aug 2026	2.46%	79.63	81.58	81.62	79.58	-13.43%
Fri 31 Jul 2026	0.86%	80.33	79.62	80.90	78.50	46.56%
Thu 30 Jul 2026	4.63%	77.73	78.94	78.99	77.56	383.4%
Wed 29 Jul 2026	-2.81%	77.66	75.45	77.75	75.27	87.28%
Tue 28 Jul 2026	-1.5%	76.75	77.63	77.99	75.61	116.85%
Mon 27 Jul 2026	0.41%	79.66	78.81	79.80	77.20	27.71%
Fri 24 Jul 2026	0%	80.36	78.49	80.36	78.29	41.85%
Fri 24 Jul 2026	-2.28%	80.36	78.49	80.36	78.29	41.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Information Technology ETF PSCT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!