PVM Price Volume Measure charts Invesco S&P SmallCap Information Technology ETF PSCT share NASDAQ Stock Exchange

Stock PSCT - Share Invesco S&P SmallCap Information Technology ETF trades in NASDAQ under N A Deals in N A

Daily Support: 61.62
Daily Resistance: 62.42
5 Day Moving Average is 60.87
20 Day Moving Average is 58.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.61%	62.02	62.02	62.79	61.99	62.03%
Wed 14 Jan 2026	0.08%	60.93	61.04	61.28	60.41	7.52%
Tue 13 Jan 2026	0.76%	61.00	60.99	61.46	60.90	15.09%
Mon 12 Jan 2026	1.27%	59.34	60.53	60.64	59.34	147.34%
Fri 09 Jan 2026	2.1%	58.95	59.77	59.82	58.63	17.61%
Thu 08 Jan 2026	-0.73%	58.62	58.54	58.63	58.08	-39.43%
Wed 07 Jan 2026	-1.39%	59.68	58.97	59.68	58.37	-12.17%
Tue 06 Jan 2026	2.22%	58.58	59.80	59.80	58.18	-6.11%
Mon 05 Jan 2026	1.07%	58.74	58.50	59.11	58.37	-49.52%
Fri 02 Jan 2026	2.24%	57.36	57.88	57.98	57.21	-29.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Information Technology ETF PSCT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!