PVM Price Volume Measure charts Invesco S&P SmallCap Information Technology ETF PSCT share NASDAQ Stock Exchange

Stock PSCT - Share Invesco S&P SmallCap Information Technology ETF trades in NASDAQ under N A Deals in N A

Daily Support: 77.53
Daily Resistance: 78.37
5 Day Moving Average is 77.96
20 Day Moving Average is 80.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.12%	77.84	77.86	78.04	77.20	-52.07%
Tue 25 Aug 2026	0.81%	78.18	77.95	78.18	77.25	62.04%
Mon 24 Aug 2026	-1.54%	78.26	77.32	78.26	76.95	406.49%
Fri 21 Aug 2026	0.52%	78.57	78.53	78.57	77.57	-2.86%
Thu 20 Aug 2026	-0.81%	78.52	78.12	78.85	77.96	-21.52%
Wed 19 Aug 2026	-1.49%	80.27	78.76	80.27	78.43	-38.07%
Tue 18 Aug 2026	-4.26%	81.71	79.95	81.71	79.91	-3.71%
Mon 17 Aug 2026	0.1%	83.73	83.51	83.83	83.41	-66.12%
Fri 14 Aug 2026	0.1%	82.95	83.43	83.86	82.72	-49.94%
Thu 13 Aug 2026	0.32%	83.14	83.35	83.75	82.96	-30.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Information Technology ETF PSCT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!