PVM Price Volume Measure charts Invesco S&P SmallCap Information Technology ETF PSCT share NASDAQ Stock Exchange

Stock PSCT - Share Invesco S&P SmallCap Information Technology ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.13
Daily Resistance: 86.38
5 Day Moving Average is 85.85
20 Day Moving Average is 85.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.98%	84.29	84.77	85.73	83.48	33.63%
Mon 22 Jun 2026	0.44%	88.05	87.37	88.11	86.63	109.34%
Thu 18 Jun 2026	3.03%	86.37	86.99	87.33	86.12	-22.01%
Wed 17 Jun 2026	-1.46%	86.59	84.43	87.25	84.36	18.58%
Tue 16 Jun 2026	-2.84%	88.20	85.68	89.26	85.65	24.51%
Mon 15 Jun 2026	1.8%	89.26	88.18	89.42	87.81	120.29%
Fri 12 Jun 2026	1.69%	85.20	86.62	87.67	84.68	10.37%
Thu 11 Jun 2026	5.97%	81.40	85.18	85.18	81.40	-2.85%
Wed 10 Jun 2026	-2.04%	81.52	80.38	83.61	80.24	24.97%
Tue 09 Jun 2026	-1.06%	83.93	82.05	85.43	78.16	175.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Information Technology ETF PSCT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!