ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 61.54 and 63.49

Intraday Target 160.02
Intraday Target 261.11
Intraday Target 361.973333333333
Intraday Target 463.06
Intraday Target 563.92

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 03 March 2026 62.19 (-2.71%) 61.72 60.89 - 62.84 1.2392 times
Mon 02 March 2026 63.92 (2.53%) 60.95 60.91 - 63.96 0.7931 times
Fri 27 February 2026 62.34 (-1.09%) 61.98 61.60 - 62.36 0.7993 times
Thu 26 February 2026 63.03 (-1.53%) 63.90 62.11 - 63.90 0.4709 times
Wed 25 February 2026 64.01 (1.86%) 63.66 63.61 - 64.30 2.2924 times
Tue 24 February 2026 62.84 (3.51%) 61.08 61.08 - 63.20 1.0037 times
Mon 23 February 2026 60.71 (-2.55%) 61.95 60.44 - 61.95 1.4498 times
Fri 20 February 2026 62.30 (1.43%) 61.02 61.02 - 63.07 0.6258 times
Thu 19 February 2026 61.42 (-0.49%) 61.22 60.84 - 61.48 0.6568 times
Wed 18 February 2026 61.72 (-0.45%) 62.03 61.31 - 62.62 0.6691 times
Tue 17 February 2026 62.00 (-0.69%) 61.96 61.28 - 62.55 1.0657 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 61.54 and 64.61

Weekly Target 159.28
Weekly Target 260.73
Weekly Target 362.346666666667
Weekly Target 463.8
Weekly Target 565.42

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 03 March 2026 62.19 (-0.24%) 60.95 60.89 - 63.96 0.3937 times
Fri 27 February 2026 62.34 (0.06%) 61.95 60.44 - 64.30 1.1654 times
Fri 20 February 2026 62.30 (-0.21%) 61.96 60.84 - 63.07 0.5845 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2376 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.4294 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 1.061 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 0.9614 times
Fri 23 January 2026 61.48 (-0.92%) 60.39 60.38 - 63.74 1.3598 times
Fri 16 January 2026 62.05 (3.81%) 59.34 59.34 - 62.79 1.8315 times
Fri 09 January 2026 59.77 (3.27%) 58.74 58.08 - 59.82 0.9758 times
Fri 02 January 2026 57.88 (-0.67%) 57.70 56.55 - 58.32 0.4945 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 61.54 and 64.61

Monthly Target 159.28
Monthly Target 260.73
Monthly Target 362.346666666667
Monthly Target 463.8
Monthly Target 565.42

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 03 March 2026 62.19 (-0.24%) 60.95 60.89 - 63.96 0.0986 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 1.1213 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.326 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.7595 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.4916 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.5834 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.2896 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5894 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.8317 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.9091 times
Fri 30 May 2025 42.53 (8.19%) 39.89 39.64 - 44.63 1.5123 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 59.7 and 66.83

Yearly Target 154.12
Yearly Target 258.15
Yearly Target 361.246666666667
Yearly Target 465.28
Yearly Target 568.38

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 03 March 2026 62.19 (9.86%) 57.36 57.21 - 64.34 0.2039 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.1017 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.2339 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4847 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.5478 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.6334 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.9848 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7636 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.4784 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.5678 times
Fri 30 December 2016 69.65 (33.12%) 51.48 45.61 - 71.32 2.8829 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.57 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 63.1
12 day DMA 62.41
20 day DMA 62.14
35 day DMA 61.82
50 day DMA 60.82
100 day DMA 58.93
150 day DMA 55.79
200 day DMA 53.18

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7763.0662.63
12 day EMA62.562.5662.31
20 day EMA62.1662.1661.98
35 day EMA61.4361.3961.24
50 day EMA60.7860.7260.59

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.163.2362.59
12 day SMA62.4162.4362.2
20 day SMA62.1462.0461.9
35 day SMA61.8261.7761.65
50 day SMA60.8260.7260.56
100 day SMA58.9358.8658.76
150 day SMA55.7955.6955.57
200 day SMA53.1853.0952.99

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top