ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 61.32 and 63

Intraday Target 159.98
Intraday Target 260.97
Intraday Target 361.66
Intraday Target 462.65
Intraday Target 563.34

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 61.96 (0.99%) 60.67 60.67 - 62.35 0.6512 times
Mon 23 March 2026 61.35 (3.4%) 60.70 60.42 - 62.10 1.5488 times
Fri 20 March 2026 59.33 (-3.43%) 61.17 59.02 - 61.17 0.5329 times
Thu 19 March 2026 61.44 (1.35%) 59.33 59.32 - 62.00 1.7231 times
Tue 17 March 2026 60.62 (0.51%) 60.66 60.17 - 61.05 0.7803 times
Mon 16 March 2026 60.31 (1.72%) 60.46 60.25 - 60.98 0.7979 times
Fri 13 March 2026 59.29 (0.15%) 59.99 59.09 - 60.32 1.232 times
Thu 12 March 2026 59.20 (-2.49%) 59.63 59.04 - 60.15 0.9739 times
Wed 11 March 2026 60.71 (0.55%) 60.58 60.09 - 61.06 0.4987 times
Tue 10 March 2026 60.38 (0.18%) 60.18 59.86 - 61.24 1.2613 times
Mon 09 March 2026 60.27 (2.48%) 57.58 57.00 - 60.32 1.408 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 61.19 and 63.12

Weekly Target 159.65
Weekly Target 260.8
Weekly Target 361.576666666667
Weekly Target 462.73
Weekly Target 563.51

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 61.96 (4.43%) 60.70 60.42 - 62.35 0.5188 times
Fri 20 March 2026 59.33 (0.07%) 60.46 59.02 - 62.00 0.9041 times
Fri 13 March 2026 59.29 (0.82%) 57.58 57.00 - 61.24 1.2672 times
Fri 06 March 2026 58.81 (-5.66%) 60.95 58.58 - 63.96 1.0403 times
Fri 27 February 2026 62.34 (0.06%) 61.95 60.44 - 64.30 1.3433 times
Fri 20 February 2026 62.30 (-0.21%) 61.96 60.84 - 63.07 0.6737 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2739 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.6476 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 1.2229 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 1.1081 times
Fri 23 January 2026 61.48 (-0.92%) 60.39 60.38 - 63.74 1.5674 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 59.48 and 66.44

Monthly Target 154.01
Monthly Target 257.99
Monthly Target 360.973333333333
Monthly Target 464.95
Monthly Target 567.93

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 61.96 (-0.61%) 60.95 57.00 - 63.96 0.7566 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 1.0468 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.2379 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.709 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.3924 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.4782 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.2039 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5502 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.7764 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.8487 times
Fri 30 May 2025 42.53 (8.19%) 39.89 39.64 - 44.63 1.4118 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 59.48 and 66.82

Yearly Target 153.76
Yearly Target 257.86
Yearly Target 361.1
Yearly Target 465.2
Yearly Target 568.44

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 61.96 (9.45%) 57.36 57.00 - 64.34 0.2594 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.0955 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.2269 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.482 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.5447 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.6298 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.9792 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7593 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.47 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.5533 times
Fri 30 December 2016 69.65 (0%) 47.72 45.61 - 71.32 2.7593 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.67

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.54 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 60.94
12 day DMA 60.31
20 day DMA 61.27
35 day DMA 61.43
50 day DMA 61.42
100 day DMA 59.59
150 day DMA 57.12
200 day DMA 54.39

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0460.5860.2
12 day EMA60.8560.6560.52
20 day EMA60.9960.8960.84
35 day EMA61.0761.0261
50 day EMA61.261.1761.16

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9460.6160.2
12 day SMA60.3160.2160.31
20 day SMA61.2761.2161.26
35 day SMA61.4361.461.36
50 day SMA61.4261.3861.32
100 day SMA59.5959.5559.51
150 day SMA57.1257.0256.93
200 day SMA54.3954.354.21

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top