ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 81.26 and 83.51

Intraday Target 180.87
Intraday Target 281.65
Intraday Target 383.123333333333
Intraday Target 483.9
Intraday Target 585.37

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 05 August 2026 82.42 (-3.27%) 84.42 82.35 - 84.60 1.0046 times
Tue 04 August 2026 85.21 (4.45%) 83.02 82.87 - 85.41 1.067 times
Mon 03 August 2026 81.58 (2.46%) 79.63 79.58 - 81.62 0.4665 times
Fri 31 July 2026 79.62 (0.86%) 80.33 78.50 - 80.90 0.7898 times
Thu 30 July 2026 78.94 (4.63%) 77.73 77.56 - 78.99 2.6051 times
Wed 29 July 2026 75.45 (-2.81%) 77.66 75.27 - 77.75 1.0092 times
Tue 28 July 2026 77.63 (-1.5%) 76.75 75.61 - 77.99 1.1686 times
Mon 27 July 2026 78.81 (0.41%) 79.66 77.20 - 79.80 0.6882 times
Fri 24 July 2026 78.49 (-2.28%) 80.36 78.29 - 80.36 0.7644 times
Thu 23 July 2026 80.32 (-0.53%) 79.98 79.52 - 81.02 0.4365 times
Wed 22 July 2026 80.75 (-1.81%) 81.28 80.75 - 82.11 0.3626 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 81 and 86.83

Weekly Target 176.64
Weekly Target 279.53
Weekly Target 382.47
Weekly Target 485.36
Weekly Target 588.3

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 05 August 2026 82.42 (3.52%) 79.63 79.58 - 85.41 0.6031 times
Fri 31 July 2026 79.62 (1.44%) 79.66 75.27 - 80.90 1.4877 times
Fri 24 July 2026 78.49 (-1.32%) 79.79 78.29 - 82.25 1.0147 times
Fri 17 July 2026 79.54 (-5.28%) 82.66 77.10 - 83.95 1.1579 times
Fri 10 July 2026 83.97 (-0.15%) 84.91 79.58 - 87.17 1.151 times
Thu 02 July 2026 84.10 (-2.1%) 86.61 83.06 - 92.45 0.9905 times
Fri 26 June 2026 85.90 (-1.25%) 88.05 83.38 - 88.11 0.9538 times
Thu 18 June 2026 86.99 (0.43%) 89.26 84.36 - 89.42 0.6514 times
Fri 12 June 2026 86.62 (6.94%) 83.09 78.16 - 87.67 0.833 times
Fri 05 June 2026 81.00 (-4.77%) 84.08 80.61 - 88.36 1.1568 times
Fri 29 May 2026 85.06 (2.24%) 85.55 83.96 - 88.06 0.9906 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 81 and 86.83

Monthly Target 176.64
Monthly Target 279.53
Monthly Target 382.47
Monthly Target 485.36
Monthly Target 588.3

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 05 August 2026 82.42 (3.52%) 79.63 79.58 - 85.41 0.2022 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.817 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.3336 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.7287 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.4033 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.6752 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.6501 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.8118 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.465 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 0.9132 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 0.8869 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 69.71 and 105.16

Yearly Target 141.84
Yearly Target 262.13
Yearly Target 377.29
Yearly Target 497.58
Yearly Target 5112.74

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 05 August 2026 82.42 (45.59%) 57.36 57.00 - 92.45 1.0418 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 0.9902 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.112 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.437 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.4974 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.569 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.9097 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7053 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.3656 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.372 times
Fri 30 December 2016 69.65 (0%) 56.00 52.34 - 71.32 1.788 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.26

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.65 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 81.55
12 day DMA 80.12
20 day DMA 80.72
35 day DMA 82.92
50 day DMA 83.64
100 day DMA 76.55
150 day DMA 71.37
200 day DMA 67.88

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.881.4979.63
12 day EMA80.9180.6379.8
20 day EMA81.2181.0880.64
35 day EMA81.981.8781.67
50 day EMA83.1283.1583.07

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5580.1678.64
12 day SMA80.1279.8679.39
20 day SMA80.7280.6880.47
35 day SMA82.9283.0983.13
50 day SMA83.6483.6683.56
100 day SMA76.5576.3376.08
150 day SMA71.3771.2171.03
200 day SMA67.8867.7467.58

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top