ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 79.62 and 81.1

Intraday Target 178.39
Intraday Target 279.37
Intraday Target 379.873333333333
Intraday Target 480.85
Intraday Target 581.35

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 27 October 2026 80.34 (1.83%) 79.29 78.90 - 80.38 0.137 times
Mon 26 October 2026 78.90 (1.37%) 77.91 77.76 - 79.35 0.2845 times
Fri 23 October 2026 77.83 (0.84%) 77.12 77.10 - 78.24 0.2674 times
Thu 22 October 2026 77.18 (-2.59%) 77.59 76.70 - 77.87 0.469 times
Wed 21 October 2026 79.23 (1.85%) 78.92 78.65 - 79.44 0.5994 times
Tue 20 October 2026 77.79 (1.45%) 76.37 76.07 - 78.05 0.2358 times
Mon 19 October 2026 76.68 (2.06%) 76.11 75.96 - 77.35 0.3675 times
Fri 16 October 2026 75.13 (-3.51%) 77.74 74.99 - 77.74 6.3839 times
Thu 15 October 2026 77.86 (0.79%) 76.01 75.30 - 77.86 0.4123 times
Wed 14 October 2026 77.25 (-4.17%) 79.27 76.76 - 79.27 0.8431 times
Tue 13 October 2026 80.61 (-0.09%) 79.97 79.57 - 80.61 0.5414 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 79.05 and 81.67

Weekly Target 176.87
Weekly Target 278.61
Weekly Target 379.493333333333
Weekly Target 481.23
Weekly Target 582.11

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 27 October 2026 80.34 (3.22%) 77.91 77.76 - 80.38 0.1354 times
Fri 23 October 2026 77.83 (3.59%) 76.11 75.96 - 79.44 0.6229 times
Fri 16 October 2026 75.13 (-8.88%) 82.04 74.99 - 82.04 2.699 times
Fri 09 October 2026 82.45 (-1.78%) 83.86 80.84 - 84.50 0.5996 times
Fri 02 October 2026 83.94 (4.01%) 79.68 78.61 - 84.43 0.5548 times
Fri 25 September 2026 80.70 (2.41%) 79.85 79.39 - 81.53 0.9327 times
Fri 18 September 2026 78.80 (-0.52%) 77.23 76.31 - 78.82 2.0274 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.471 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 1.0021 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 0.9551 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.3668 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 72.91 and 82.42

Monthly Target 170.43
Monthly Target 275.39
Monthly Target 379.943333333333
Monthly Target 484.9
Monthly Target 589.45

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 27 October 2026 80.34 (-0.59%) 81.23 74.99 - 84.50 1.3991 times
Wed 30 September 2026 80.82 (4.89%) 75.90 75.01 - 81.53 1.5078 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.7975 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.3586 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 0.9972 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.2926 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.0493 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.5048 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.4861 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.607 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.3477 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 68.67 and 104.12

Yearly Target 141.15
Yearly Target 260.74
Yearly Target 376.596666666667
Yearly Target 496.19
Yearly Target 5112.05

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 27 October 2026 80.34 (41.92%) 57.36 57.00 - 92.45 1.5283 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 0.9364 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.0516 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4133 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.4703 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.5381 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.8603 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.667 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.2914 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.2432 times
Fri 30 December 2016 69.65 (0%) 60.97 60.32 - 71.32 1.3403 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.13 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 78.7
12 day DMA 78.29
20 day DMA 80.03
35 day DMA 79.61
50 day DMA 79.08
100 day DMA 81.05
150 day DMA 78.58
200 day DMA 74.28

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.978.1877.82
12 day EMA78.8878.6178.56
20 day EMA79.1979.0779.09
35 day EMA79.3779.3179.33
50 day EMA79.3879.3479.36

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.778.1977.74
12 day SMA78.2978.4778.67
20 day SMA80.0380.0180.04
35 day SMA79.6179.5779.55
50 day SMA79.0879.1479.23
100 day SMA81.0581.1281.2
150 day SMA78.5878.4678.34
200 day SMA74.2874.1774.07

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top