CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 15.12 and 15.46
Intraday Target 1 | 15.05 |
Intraday Target 2 | 15.18 |
Intraday Target 3 | 15.39 |
Intraday Target 4 | 15.52 |
Intraday Target 5 | 15.73 |
Daily price and volume Carter Bankshares
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.31 (-2.42%) | 15.48 | 15.26 - 15.60 | 1.2938 times |
Thu 24 April 2025 | 15.69 (2.75%) | 16.05 | 15.53 - 16.05 | 1.8799 times |
Tue 22 April 2025 | 15.27 (3.32%) | 14.98 | 14.85 - 15.45 | 1.5058 times |
Mon 21 April 2025 | 14.78 (-0.27%) | 14.66 | 14.58 - 14.86 | 1.7801 times |
Thu 17 April 2025 | 14.82 (0.95%) | 14.69 | 14.65 - 14.92 | 1.6482 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 1.8922 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 14.95 and 16.42
Weekly Target 1 | 13.84 |
Weekly Target 2 | 14.58 |
Weekly Target 3 | 15.313333333333 |
Weekly Target 4 | 16.05 |
Weekly Target 5 | 16.78 |
Weekly price and volumes for Carter Bankshares
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.31 (3.31%) | 14.66 | 14.58 - 16.05 | 5.4318 times |
Thu 17 April 2025 | 14.82 (0.95%) | 14.49 | 14.43 - 14.92 | 1.3859 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 1.5911 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 1.5911 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Wed 16 April 2025 | 14.68 (5.92%) | 14.88 | 13.76 - 14.88 | 4.3387 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 13.13 and 15.79
Monthly Target 1 | 12.4 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 15.063333333333 |
Monthly Target 4 | 16.52 |
Monthly Target 5 | 17.72 |
Monthly price and volumes Carter Bankshares
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 1.0291 times |
Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.796 times |
Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.8693 times |
Fri 31 January 2025 | 17.62 (0.17%) | 17.64 | 16.00 - 18.50 | 0.9739 times |
Tue 31 December 2024 | 17.59 (-6.63%) | 18.96 | 17.00 - 19.47 | 0.7848 times |
Tue 26 November 2024 | 18.84 (2.39%) | 18.52 | 17.74 - 20.40 | 1.1535 times |
Thu 31 October 2024 | 18.40 (5.81%) | 17.33 | 16.94 - 19.00 | 0.772 times |
Mon 30 September 2024 | 17.39 (0.52%) | 17.20 | 16.73 - 18.30 | 1.132 times |
Fri 30 August 2024 | 17.30 (6.2%) | 16.33 | 14.71 - 17.46 | 1.042 times |
Wed 31 July 2024 | 16.29 (7.74%) | 15.15 | 14.70 - 17.32 | 1.4473 times |
Fri 28 June 2024 | 15.12 (18.59%) | 12.90 | 11.96 - 15.25 | 0.9736 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 11.96 and 16.97
Yearly Target 1 | 10.84 |
Yearly Target 2 | 13.07 |
Yearly Target 3 | 15.846666666667 |
Yearly Target 4 | 18.08 |
Yearly Target 5 | 20.86 |
Yearly price and volumes Carter Bankshares
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.31 (-12.96%) | 17.64 | 13.61 - 18.62 | 0.339 times |
Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.1097 times |
Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9791 times |
Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.1327 times |
Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.0724 times |
Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.229 times |
Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.1381 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter Bankshares CARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.12
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
DMA period | DMA value |
5 day DMA | 15.17 |
12 day DMA | 14.89 |
20 day DMA | 14.71 |
35 day DMA | 15.19 |
50 day DMA | 15.64 |
100 day DMA | 16.58 |
150 day DMA | 17.19 |
200 day DMA | 17.05 |
EMA (exponential moving average) of Carter Bankshares CARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.22 | 15.18 | 14.92 |
12 day EMA | 15.01 | 14.95 | 14.82 |
20 day EMA | 15 | 14.97 | 14.89 |
35 day EMA | 15.33 | 15.33 | 15.31 |
50 day EMA | 15.74 | 15.76 | 15.76 |
SMA (simple moving average) of Carter Bankshares CARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.17 | 15.05 | 14.85 |
12 day SMA | 14.89 | 14.83 | 14.75 |
20 day SMA | 14.71 | 14.65 | 14.59 |
35 day SMA | 15.19 | 15.23 | 15.25 |
50 day SMA | 15.64 | 15.67 | 15.7 |
100 day SMA | 16.58 | 16.61 | 16.64 |
150 day SMA | 17.19 | 17.2 | 17.22 |
200 day SMA | 17.05 | 17.06 | 17.07 |