Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 22.37 and 23.42
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.6 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.88 (4.28%) | 21.94 | 21.86 - 22.91 | 1.2238 times | Thu 26 March 2026 | 21.94 (7.5%) | 20.27 | 20.26 - 22.75 | 3.313 times | Wed 25 March 2026 | 20.41 (0.39%) | 20.54 | 20.26 - 20.73 | 0.5403 times | Tue 24 March 2026 | 20.33 (0.25%) | 20.28 | 20.08 - 20.57 | 0.5837 times | Mon 23 March 2026 | 20.28 (2.42%) | 20.25 | 20.10 - 20.71 | 1.5389 times | Fri 20 March 2026 | 19.80 (-0.25%) | 19.86 | 19.66 - 19.97 | 0.4982 times | Thu 19 March 2026 | 19.85 (-0.5%) | 19.50 | 19.40 - 20.02 | 0.3445 times | Tue 17 March 2026 | 19.95 (-0.6%) | 20.18 | 19.93 - 20.45 | 0.6358 times | Mon 16 March 2026 | 20.07 (0.6%) | 20.13 | 20.00 - 21.15 | 0.6458 times | Fri 13 March 2026 | 19.95 (-0.6%) | 20.23 | 19.79 - 20.48 | 0.6761 times | Thu 12 March 2026 | 20.07 (-0.15%) | 19.75 | 19.59 - 20.44 | 0.6505 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 21.48 and 24.31
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.88 (15.56%) | 20.25 | 20.08 - 22.91 | 2.0251 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.5975 times | Fri 13 March 2026 | 19.95 (-2.97%) | 20.23 | 19.59 - 20.85 | 0.9681 times | Fri 06 March 2026 | 20.56 (-1.34%) | 20.52 | 20.10 - 21.23 | 1.2463 times | Fri 27 February 2026 | 20.84 (-4.84%) | 21.89 | 20.73 - 22.08 | 1.1327 times | Fri 20 February 2026 | 21.90 (0.46%) | 21.85 | 21.52 - 22.41 | 0.9795 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.1935 times | Fri 13 February 2026 | 21.80 (-1.4%) | 22.10 | 21.37 - 22.37 | 0.9587 times | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 1.1874 times | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 0.7113 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 0.7549 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 21.14 and 24.65
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.88 (9.79%) | 20.52 | 19.40 - 22.91 | 1.7386 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.6001 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.0074 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.7762 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.6869 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.0697 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.7064 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.6518 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.7802 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 0.9828 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.6159 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 21.1 and 24.69
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.88 (16.38%) | 19.70 | 19.32 - 22.91 | 0.5778 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.1464 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.0393 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9236 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.0685 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.0116 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.1594 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.0735 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter Bankshares CARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter Bankshares CARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.98 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 20.8 | 20.23 |
| 12 day EMA | 20.9 | 20.54 | 20.28 |
| 20 day EMA | 20.81 | 20.59 | 20.45 |
| 35 day EMA | 20.77 | 20.65 | 20.57 |
| 50 day EMA | 20.93 | 20.85 | 20.81 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.55 | 20.13 |
| 12 day SMA | 20.47 | 20.27 | 20.14 |
| 20 day SMA | 20.57 | 20.5 | 20.48 |
| 35 day SMA | 21.05 | 21.02 | 21.03 |
| 50 day SMA | 20.98 | 20.93 | 20.89 |
| 100 day SMA | 19.92 | 19.86 | 19.82 |
| 150 day SMA | 19.67 | 19.65 | 19.63 |
| 200 day SMA | 19.18 | 19.15 | 19.12 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
