Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 35.43 and 36.36
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 35.636666666667 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.57 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (0.82%) | 35.58 | 35.13 - 36.06 | 1.0242 times | Mon 03 August 2026 | 35.43 (2.46%) | 34.76 | 34.76 - 35.52 | 1.2812 times | Fri 31 July 2026 | 34.58 (1.32%) | 34.11 | 33.40 - 34.65 | 1.1244 times | Thu 30 July 2026 | 34.13 (-1.02%) | 34.81 | 34.07 - 34.93 | 1.0385 times | Wed 29 July 2026 | 34.48 (-0.17%) | 34.50 | 34.32 - 34.99 | 0.5731 times | Tue 28 July 2026 | 34.54 (1.38%) | 34.13 | 34.13 - 34.94 | 1.2227 times | Mon 27 July 2026 | 34.07 (0.18%) | 34.15 | 33.91 - 34.58 | 0.9915 times | Fri 24 July 2026 | 34.01 (0.32%) | 34.10 | 33.71 - 35.14 | 0.9922 times | Thu 23 July 2026 | 33.90 (2.98%) | 32.18 | 31.35 - 34.10 | 0.9985 times | Wed 22 July 2026 | 32.92 (-1.11%) | 33.15 | 32.50 - 33.15 | 0.7537 times | Tue 21 July 2026 | 33.29 (0.85%) | 32.99 | 32.60 - 33.39 | 0.643 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 35.24 and 36.54
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (3.3%) | 34.76 | 34.76 - 36.06 | 0.588 times | Fri 31 July 2026 | 34.58 (1.68%) | 34.15 | 33.40 - 34.99 | 1.2626 times | Fri 24 July 2026 | 34.01 (1.98%) | 33.31 | 31.35 - 35.14 | 1.0956 times | Fri 17 July 2026 | 33.35 (2.39%) | 32.58 | 31.48 - 33.48 | 0.953 times | Fri 10 July 2026 | 32.57 (-1.72%) | 33.12 | 31.29 - 33.54 | 0.8134 times | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.7594 times | Fri 26 June 2026 | 33.60 (8.53%) | 31.08 | 30.99 - 33.87 | 1.5255 times | Thu 18 June 2026 | 30.96 (3.61%) | 30.02 | 29.42 - 31.40 | 1.3801 times | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.7086 times | Fri 05 June 2026 | 28.54 (4.54%) | 27.13 | 26.52 - 28.75 | 0.9139 times | Fri 29 May 2026 | 27.30 (-0.51%) | 27.53 | 26.67 - 27.86 | 0.6085 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 35.24 and 36.54
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (3.3%) | 34.76 | 34.76 - 36.06 | 0.2252 times | Fri 31 July 2026 | 34.58 (1.65%) | 33.90 | 31.29 - 55.34 | 1.6975 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 1.9079 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.2814 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.7642 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.0285 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.8015 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.5276 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.4065 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.3597 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.5384 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 27.52 and 63.54
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 36.793333333333 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (81.69%) | 19.70 | 19.32 - 55.34 | 1.9456 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 0.9355 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.8526 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.7433 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 0.8495 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.8203 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 0.9622 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 0.891 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter Bankshares CARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.58
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.44 |
| 35 day DMA | 32.95 |
| 50 day DMA | 31.5 |
| 100 day DMA | 27.72 |
| 150 day DMA | 25.41 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.67 | 34.29 |
| 12 day EMA | 34.32 | 34.07 | 33.82 |
| 20 day EMA | 33.73 | 33.52 | 33.32 |
| 35 day EMA | 32.49 | 32.3 | 32.12 |
| 50 day EMA | 31.43 | 31.25 | 31.08 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.63 | 34.36 |
| 12 day SMA | 34.17 | 33.98 | 33.78 |
| 20 day SMA | 33.44 | 33.27 | 33.16 |
| 35 day SMA | 32.95 | 32.79 | 32.62 |
| 50 day SMA | 31.5 | 31.33 | 31.15 |
| 100 day SMA | 27.72 | 27.57 | 27.42 |
| 150 day SMA | 25.41 | 25.31 | 25.2 |
| 200 day SMA | 23.68 | 23.6 | 23.51 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
