Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 18.91 and 19.2
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.28 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.96 (0.32%) | 18.86 | 18.86 - 19.15 | 0.6958 times | Wed 03 December 2025 | 18.90 (2%) | 18.61 | 18.61 - 18.96 | 0.7746 times | Tue 02 December 2025 | 18.53 (0%) | 18.67 | 18.48 - 18.78 | 0.5928 times | Mon 01 December 2025 | 18.53 (0.87%) | 18.42 | 18.21 - 18.70 | 0.866 times | Fri 28 November 2025 | 18.37 (0.16%) | 18.25 | 18.25 - 18.40 | 0.528 times | Wed 26 November 2025 | 18.34 (0.33%) | 18.23 | 18.20 - 18.48 | 0.9274 times | Tue 25 November 2025 | 18.28 (2.87%) | 17.93 | 17.93 - 18.81 | 1.3535 times | Mon 24 November 2025 | 17.77 (0.74%) | 17.63 | 17.55 - 17.83 | 1.1624 times | Fri 21 November 2025 | 17.64 (3.28%) | 17.11 | 17.08 - 17.74 | 1.8606 times | Thu 20 November 2025 | 17.08 (0.18%) | 17.28 | 17.01 - 17.44 | 1.2389 times | Wed 19 November 2025 | 17.05 (0.41%) | 16.93 | 16.91 - 17.11 | 1.2134 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 18.59 and 19.53
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.96 (3.21%) | 18.42 | 18.21 - 19.15 | 0.6364 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 0.8628 times | Fri 21 November 2025 | 17.64 (0.63%) | 17.46 | 16.86 - 17.74 | 1.3189 times | Fri 14 November 2025 | 17.53 (0.52%) | 17.54 | 17.21 - 17.83 | 0.7783 times | Fri 07 November 2025 | 17.44 (2.11%) | 16.87 | 16.78 - 17.46 | 0.9783 times | Fri 31 October 2025 | 17.08 (0%) | 17.13 | 16.99 - 17.24 | 0.239 times | Fri 31 October 2025 | 17.08 (-7.48%) | 18.47 | 16.99 - 18.68 | 1.2387 times | Fri 24 October 2025 | 18.46 (0.71%) | 18.47 | 17.70 - 19.23 | 1.6452 times | Fri 17 October 2025 | 18.33 (-2.03%) | 18.92 | 18.20 - 20.20 | 1.3826 times | Fri 10 October 2025 | 18.71 (-1.84%) | 19.20 | 18.69 - 19.69 | 0.9197 times | Fri 03 October 2025 | 19.06 (-3.25%) | 19.78 | 18.75 - 19.78 | 1.0853 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 18.59 and 19.53
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.96 (3.21%) | 18.42 | 18.21 - 19.15 | 0.1631 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 1.0091 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.5715 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 1.0377 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.9575 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.1462 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.4438 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.9047 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.9999 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.7666 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.798 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 16.29 and 23.21
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 17.7 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.96 (7.79%) | 17.64 | 13.61 - 20.53 | 1.0098 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.992 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.8815 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.0198 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.9656 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.1066 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.0247 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.52 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.52 | 18.33 |
| 12 day EMA | 18.26 | 18.13 | 17.99 |
| 20 day EMA | 18.08 | 17.99 | 17.89 |
| 35 day EMA | 18.21 | 18.17 | 18.13 |
| 50 day EMA | 18.45 | 18.43 | 18.41 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.53 | 18.41 |
| 12 day SMA | 18.04 | 17.87 | 17.76 |
| 20 day SMA | 17.78 | 17.7 | 17.62 |
| 35 day SMA | 17.85 | 17.86 | 17.88 |
| 50 day SMA | 18.29 | 18.31 | 18.32 |
| 100 day SMA | 18.52 | 18.51 | 18.5 |
| 150 day SMA | 17.89 | 17.86 | 17.84 |
| 200 day SMA | 17.38 | 17.37 | 17.36 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
