CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong intraday Stock price targets for CarterBankshares are 15.12 and 15.46

Intraday Target 115.05
Intraday Target 215.18
Intraday Target 315.39
Intraday Target 415.52
Intraday Target 515.73

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 25 April 2025 15.31 (-2.42%) 15.48 15.26 - 15.60 1.2938 times
Thu 24 April 2025 15.69 (2.75%) 16.05 15.53 - 16.05 1.8799 times
Tue 22 April 2025 15.27 (3.32%) 14.98 14.85 - 15.45 1.5058 times
Mon 21 April 2025 14.78 (-0.27%) 14.66 14.58 - 14.86 1.7801 times
Thu 17 April 2025 14.82 (0.95%) 14.69 14.65 - 14.92 1.6482 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 1.8922 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times

 Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 14.95 and 16.42

Weekly Target 113.84
Weekly Target 214.58
Weekly Target 315.313333333333
Weekly Target 416.05
Weekly Target 516.78

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 25 April 2025 15.31 (3.31%) 14.66 14.58 - 16.05 5.4318 times
Thu 17 April 2025 14.82 (0.95%) 14.49 14.43 - 14.92 1.3859 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 1.5911 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 1.5911 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (0%) 14.49 14.43 - 14.84 0 times
Wed 16 April 2025 14.68 (5.92%) 14.88 13.76 - 14.88 4.3387 times

 weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 13.13 and 15.79

Monthly Target 112.4
Monthly Target 213.86
Monthly Target 315.063333333333
Monthly Target 416.52
Monthly Target 517.72

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 25 April 2025 15.31 (-5.38%) 16.10 13.61 - 16.27 1.0291 times
Mon 31 March 2025 16.18 (-6.69%) 17.28 15.86 - 17.61 0.796 times
Fri 28 February 2025 17.34 (-1.59%) 17.31 16.99 - 18.62 0.8693 times
Fri 31 January 2025 17.62 (0.17%) 17.64 16.00 - 18.50 0.9739 times
Tue 31 December 2024 17.59 (-6.63%) 18.96 17.00 - 19.47 0.7848 times
Tue 26 November 2024 18.84 (2.39%) 18.52 17.74 - 20.40 1.1535 times
Thu 31 October 2024 18.40 (5.81%) 17.33 16.94 - 19.00 0.772 times
Mon 30 September 2024 17.39 (0.52%) 17.20 16.73 - 18.30 1.132 times
Fri 30 August 2024 17.30 (6.2%) 16.33 14.71 - 17.46 1.042 times
Wed 31 July 2024 16.29 (7.74%) 15.15 14.70 - 17.32 1.4473 times
Fri 28 June 2024 15.12 (18.59%) 12.90 11.96 - 15.25 0.9736 times

 monthly chart CarterBankshares

Yearly price and charts CarterBankshares

Strong yearly Stock price targets for CarterBankshares CARE are 11.96 and 16.97

Yearly Target 110.84
Yearly Target 213.07
Yearly Target 315.846666666667
Yearly Target 418.08
Yearly Target 520.86

Yearly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 25 April 2025 15.31 (-12.96%) 17.64 13.61 - 18.62 0.339 times
Tue 31 December 2024 17.59 (17.5%) 14.98 10.95 - 20.40 1.1097 times
Fri 29 December 2023 14.97 (-9.76%) 16.63 10.43 - 17.71 0.9791 times
Fri 30 December 2022 16.59 (7.8%) 15.48 12.58 - 18.84 1.1327 times
Fri 31 December 2021 15.39 (43.56%) 10.72 9.75 - 16.40 1.0724 times
Thu 31 December 2020 10.72 (-54.81%) 23.70 6.30 - 23.70 1.229 times
Tue 31 December 2019 23.72 (0%) 18.60 17.38 - 24.25 1.1381 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of CarterBankshares

Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter Bankshares CARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter Bankshares CARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.12

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarterBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterBankshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.

CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.89
20 day DMA 14.71
35 day DMA 15.19
50 day DMA 15.64
100 day DMA 16.58
150 day DMA 17.19
200 day DMA 17.05

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1814.92
12 day EMA15.0114.9514.82
20 day EMA1514.9714.89
35 day EMA15.3315.3315.31
50 day EMA15.7415.7615.76

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0514.85
12 day SMA14.8914.8314.75
20 day SMA14.7114.6514.59
35 day SMA15.1915.2315.25
50 day SMA15.6415.6715.7
100 day SMA16.5816.6116.64
150 day SMA17.1917.217.22
200 day SMA17.0517.0617.07

Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top