Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 21.59 and 22.22
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.35 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.9407 times | Fri 13 February 2026 | 21.80 (0.93%) | 21.64 | 21.37 - 22.00 | 0.9407 times | Thu 12 February 2026 | 21.60 (-0.41%) | 21.85 | 21.44 - 21.85 | 1.1846 times | Wed 11 February 2026 | 21.69 (-0.28%) | 21.83 | 21.52 - 22.00 | 0.7632 times | Tue 10 February 2026 | 21.75 (-0.96%) | 21.95 | 21.55 - 22.14 | 0.8386 times | Mon 09 February 2026 | 21.96 (-0.68%) | 22.10 | 21.78 - 22.37 | 0.9341 times | Fri 06 February 2026 | 22.11 (0.45%) | 22.23 | 22.01 - 22.35 | 0.9745 times | Thu 05 February 2026 | 22.01 (-0.36%) | 22.09 | 21.95 - 22.38 | 0.7858 times | Wed 04 February 2026 | 22.09 (0.73%) | 22.12 | 22.04 - 22.46 | 1.6481 times | Tue 03 February 2026 | 21.93 (0.37%) | 21.89 | 21.62 - 22.51 | 0.9899 times | Mon 02 February 2026 | 21.85 (2.06%) | 21.62 | 21.25 - 22.24 | 1.3745 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 21.59 and 22.22
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.3015 times | Fri 13 February 2026 | 21.80 (-1.4%) | 22.10 | 21.37 - 22.37 | 1.4941 times | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 1.8504 times | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 1.1085 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 1.1764 times | Fri 16 January 2026 | 20.38 (1.85%) | 19.88 | 19.53 - 20.66 | 1.0617 times | Fri 09 January 2026 | 20.01 (2.99%) | 19.43 | 19.43 - 20.50 | 0.8659 times | Fri 02 January 2026 | 19.43 (-2.21%) | 19.88 | 19.32 - 19.90 | 0.5321 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.4041 times | Fri 19 December 2025 | 20.04 (0.3%) | 20.09 | 19.97 - 20.63 | 1.2053 times | Fri 12 December 2025 | 19.98 (4.99%) | 19.11 | 19.00 - 20.12 | 0.8228 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 21.53 and 22.79
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.80 (1.82%) | 21.62 | 21.25 - 22.51 | 1.0358 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.2409 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.9561 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.8461 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.3177 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.8701 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.8029 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.9611 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.2106 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.7586 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.8384 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 20.56 and 23.75
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.80 (10.89%) | 19.70 | 19.32 - 22.51 | 0.2564 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.196 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.0843 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9636 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.1147 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.0554 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.2096 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.12 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterBankshares in short term but the sell signal is initial and weak.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and CarterBankshares CARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.75 | 21.73 |
| 12 day EMA | 21.6 | 21.56 | 21.52 |
| 20 day EMA | 21.32 | 21.27 | 21.21 |
| 35 day EMA | 20.86 | 20.8 | 20.74 |
| 50 day EMA | 20.38 | 20.32 | 20.26 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.76 | 21.82 |
| 12 day SMA | 21.83 | 21.72 | 21.57 |
| 20 day SMA | 21.23 | 21.16 | 21.08 |
| 35 day SMA | 20.67 | 20.62 | 20.56 |
| 50 day SMA | 20.4 | 20.34 | 20.28 |
| 100 day SMA | 19.35 | 19.33 | 19.31 |
| 150 day SMA | 19.14 | 19.12 | 19.09 |
| 200 day SMA | 18.5 | 18.47 | 18.43 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
