Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 25.97 and 26.91
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.703333333333 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.64 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.57 (0.95%) | 26.72 | 26.30 - 27.24 | 1.4931 times | Fri 08 May 2026 | 26.32 (0.5%) | 25.90 | 25.90 - 26.46 | 0.8286 times | Thu 07 May 2026 | 26.19 (0.08%) | 26.32 | 25.96 - 26.58 | 1.1012 times | Wed 06 May 2026 | 26.17 (0.08%) | 26.15 | 25.96 - 26.39 | 0.5762 times | Tue 05 May 2026 | 26.15 (2.55%) | 25.58 | 25.58 - 26.19 | 0.4856 times | Mon 04 May 2026 | 25.50 (-1.47%) | 26.27 | 25.37 - 26.27 | 0.3536 times | Fri 01 May 2026 | 25.88 (1.09%) | 25.60 | 25.37 - 26.13 | 0.7682 times | Thu 30 April 2026 | 25.60 (1.59%) | 24.97 | 24.96 - 25.65 | 0.8198 times | Wed 29 April 2026 | 25.20 (1.61%) | 24.84 | 24.53 - 25.38 | 2.11 times | Tue 28 April 2026 | 24.80 (0.73%) | 24.78 | 24.67 - 25.27 | 1.4638 times | Mon 27 April 2026 | 24.62 (2.12%) | 24.32 | 24.31 - 24.80 | 1.9164 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 25.97 and 26.91
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.57 (0.95%) | 26.72 | 26.30 - 27.24 | 0.3772 times | Fri 08 May 2026 | 26.32 (1.7%) | 26.27 | 25.37 - 26.58 | 0.8451 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.7881 times | Fri 24 April 2026 | 24.11 (-0.58%) | 24.16 | 23.51 - 24.91 | 1.198 times | Fri 17 April 2026 | 24.25 (-0.61%) | 24.48 | 23.98 - 24.79 | 1.1661 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 1.5379 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 0.8197 times | Fri 27 March 2026 | 22.88 (15.56%) | 20.25 | 20.08 - 22.91 | 1.2791 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.3774 times | Fri 13 March 2026 | 19.95 (-2.97%) | 20.23 | 19.59 - 20.85 | 0.6115 times | Fri 06 March 2026 | 20.56 (-1.34%) | 20.52 | 20.10 - 21.23 | 0.7872 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 25.97 and 27.84
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.57 (3.79%) | 25.60 | 25.37 - 27.24 | 0.6443 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 2.6929 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.57 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.2235 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.8053 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.6205 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.5491 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.8218 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.5647 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.5079 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.6237 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 22.95 and 30.87
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 24.376666666667 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.57 (35.15%) | 19.70 | 19.32 - 27.24 | 1.0924 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.0674 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.9727 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.8481 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 0.9692 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.9359 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.0978 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.0165 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter Bankshares CARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.01 |
| 100 day DMA | 21.85 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.07 | 25.94 |
| 12 day EMA | 25.69 | 25.53 | 25.39 |
| 20 day EMA | 25.16 | 25.01 | 24.87 |
| 35 day EMA | 24.14 | 24 | 23.86 |
| 50 day EMA | 23.2 | 23.06 | 22.93 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.07 | 25.98 |
| 12 day SMA | 25.59 | 25.37 | 25.2 |
| 20 day SMA | 25.06 | 24.95 | 24.86 |
| 35 day SMA | 24.14 | 23.95 | 23.76 |
| 50 day SMA | 23.01 | 22.91 | 22.81 |
| 100 day SMA | 21.85 | 21.79 | 21.72 |
| 150 day SMA | 20.68 | 20.63 | 20.59 |
| 200 day SMA | 20.22 | 20.18 | 20.14 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
