Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 24.18 and 24.51
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.27 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 24.6 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.24 (-0.04%) | 24.16 | 24.12 - 24.45 | 0.7647 times | Fri 17 April 2026 | 24.25 (0.46%) | 24.42 | 24.21 - 24.79 | 1.6247 times | Thu 16 April 2026 | 24.14 (-0.62%) | 24.21 | 23.98 - 24.44 | 0.7046 times | Wed 15 April 2026 | 24.29 (-0.61%) | 24.42 | 24.15 - 24.52 | 0.5336 times | Tue 14 April 2026 | 24.44 (-0.2%) | 24.36 | 24.14 - 24.50 | 0.7002 times | Mon 13 April 2026 | 24.49 (0.37%) | 24.48 | 24.13 - 24.50 | 0.8956 times | Fri 10 April 2026 | 24.40 (-0.97%) | 24.64 | 24.34 - 24.68 | 0.7491 times | Thu 09 April 2026 | 24.64 (2.62%) | 24.01 | 23.93 - 24.85 | 1.472 times | Wed 08 April 2026 | 24.01 (2.17%) | 23.95 | 23.94 - 24.41 | 1.1946 times | Tue 07 April 2026 | 23.50 (-0.25%) | 23.59 | 23.45 - 23.67 | 1.3608 times | Mon 06 April 2026 | 23.56 (0.68%) | 23.40 | 23.34 - 23.71 | 1.1041 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 24.18 and 24.51
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.24 (-0.04%) | 24.16 | 24.12 - 24.45 | 0.2465 times | Fri 17 April 2026 | 24.25 (-0.61%) | 24.48 | 23.98 - 24.79 | 1.4373 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 1.8957 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 1.0103 times | Fri 27 March 2026 | 22.88 (15.56%) | 20.25 | 20.08 - 22.91 | 1.5766 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.4652 times | Fri 13 March 2026 | 19.95 (-2.97%) | 20.23 | 19.59 - 20.85 | 0.7537 times | Fri 06 March 2026 | 20.56 (-1.34%) | 20.52 | 20.10 - 21.23 | 0.9703 times | Fri 27 February 2026 | 20.84 (-4.84%) | 21.89 | 20.73 - 22.08 | 0.8818 times | Fri 20 February 2026 | 21.90 (0.46%) | 21.85 | 21.52 - 22.41 | 0.7626 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.1506 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 23.62 and 25.47
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.24 (3.95%) | 23.34 | 23.00 - 24.85 | 1.7004 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.7635 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.4368 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.9046 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.697 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.6168 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.9606 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.6343 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.5853 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.7006 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 0.8825 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 21.78 and 27.31
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.24 (23.3%) | 19.70 | 19.32 - 24.85 | 0.8303 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.1074 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.0039 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.8922 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.0321 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.9772 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.1199 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.037 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.92 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.24 | 24.23 |
| 12 day EMA | 23.9 | 23.84 | 23.76 |
| 20 day EMA | 23.37 | 23.28 | 23.18 |
| 35 day EMA | 22.83 | 22.75 | 22.66 |
| 50 day EMA | 22.16 | 22.07 | 21.98 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.32 | 24.35 |
| 12 day SMA | 24.11 | 24.04 | 23.96 |
| 20 day SMA | 23.25 | 23.03 | 22.81 |
| 35 day SMA | 22.02 | 21.94 | 21.86 |
| 50 day SMA | 21.92 | 21.87 | 21.83 |
| 100 day SMA | 20.92 | 20.85 | 20.78 |
| 150 day SMA | 20.11 | 20.08 | 20.05 |
| 200 day SMA | 19.7 | 19.67 | 19.64 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
