Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 19.64 and 19.84
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.793333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.99 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.78 (-0.45%) | 19.88 | 19.70 - 19.90 | 0.5422 times | Fri 26 December 2025 | 19.87 (0.05%) | 19.84 | 19.77 - 20.16 | 0.6842 times | Wed 24 December 2025 | 19.86 (0.2%) | 19.84 | 19.70 - 19.98 | 0.4136 times | Tue 23 December 2025 | 19.82 (-0.45%) | 19.81 | 19.78 - 20.06 | 0.6406 times | Mon 22 December 2025 | 19.91 (-0.65%) | 20.12 | 19.84 - 20.35 | 0.6361 times | Fri 19 December 2025 | 20.04 (-2.29%) | 20.47 | 19.97 - 20.52 | 2.6574 times | Thu 18 December 2025 | 20.51 (1.94%) | 20.26 | 20.20 - 20.63 | 1.2286 times | Wed 17 December 2025 | 20.12 (0%) | 20.10 | 20.04 - 20.39 | 1.1794 times | Tue 16 December 2025 | 20.12 (0.25%) | 20.13 | 19.97 - 20.19 | 0.8418 times | Mon 15 December 2025 | 20.07 (0.45%) | 20.09 | 19.98 - 20.19 | 1.1761 times | Fri 12 December 2025 | 19.98 (0.05%) | 20.07 | 19.86 - 20.09 | 0.7658 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 19.64 and 19.84
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.78 (-0.45%) | 19.88 | 19.70 - 19.90 | 0.1479 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.6475 times | Fri 19 December 2025 | 20.04 (0.3%) | 20.09 | 19.97 - 20.63 | 1.9316 times | Fri 12 December 2025 | 19.98 (4.99%) | 19.11 | 19.00 - 20.12 | 1.3186 times | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.8917 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 1.0457 times | Fri 21 November 2025 | 17.64 (0.63%) | 17.46 | 16.86 - 17.74 | 1.5984 times | Fri 14 November 2025 | 17.53 (0.52%) | 17.54 | 17.21 - 17.83 | 0.9433 times | Fri 07 November 2025 | 17.44 (2.11%) | 16.87 | 16.78 - 17.46 | 1.1856 times | Fri 31 October 2025 | 17.08 (0%) | 17.13 | 16.99 - 17.24 | 0.2896 times | Fri 31 October 2025 | 17.08 (-7.48%) | 18.47 | 16.99 - 18.68 | 1.5012 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 19 and 21.42
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.78 (7.68%) | 18.42 | 18.21 - 20.63 | 0.9593 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.9274 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.4443 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.9537 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.88 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.0534 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.3269 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.8315 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.9189 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.7045 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.7334 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 16.7 and 23.72
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 18.006666666667 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.78 (12.45%) | 17.64 | 13.61 - 20.63 | 1.0742 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.9813 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.8721 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.0089 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.9552 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.0947 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.0137 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarterBankshares in short term but the sell signal is initial and weak.
CarterBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and CarterBankshares CARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20 |
| 20 day DMA | 19.6 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.91 | 19.93 |
| 12 day EMA | 19.79 | 19.79 | 19.78 |
| 20 day EMA | 19.53 | 19.5 | 19.46 |
| 35 day EMA | 19.16 | 19.12 | 19.08 |
| 50 day EMA | 18.64 | 18.59 | 18.54 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.9 | 20.03 |
| 12 day SMA | 20 | 20 | 19.94 |
| 20 day SMA | 19.6 | 19.53 | 19.45 |
| 35 day SMA | 18.72 | 18.65 | 18.58 |
| 50 day SMA | 18.47 | 18.44 | 18.43 |
| 100 day SMA | 18.85 | 18.82 | 18.8 |
| 150 day SMA | 18.33 | 18.3 | 18.28 |
| 200 day SMA | 17.62 | 17.6 | 17.58 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
