Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 26.83 and 27.54
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.963333333333 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.67 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.14 (-0.59%) | 27.13 | 26.52 - 27.23 | 0.9739 times | Fri 29 May 2026 | 27.30 (1.22%) | 27.01 | 26.82 - 27.34 | 1.2695 times | Thu 28 May 2026 | 26.97 (0.48%) | 26.85 | 26.67 - 27.00 | 0.8409 times | Wed 27 May 2026 | 26.84 (-1.86%) | 27.35 | 26.75 - 27.43 | 0.8448 times | Tue 26 May 2026 | 27.35 (-0.33%) | 27.53 | 26.87 - 27.86 | 0.9902 times | Fri 22 May 2026 | 27.44 (1.82%) | 26.74 | 26.60 - 27.48 | 1.0365 times | Thu 21 May 2026 | 26.95 (0.97%) | 26.59 | 26.35 - 26.97 | 1.0311 times | Wed 20 May 2026 | 26.69 (0.72%) | 26.50 | 26.37 - 26.97 | 0.7425 times | Tue 19 May 2026 | 26.50 (1.38%) | 25.96 | 25.77 - 26.80 | 1.2504 times | Mon 18 May 2026 | 26.14 (-0.27%) | 26.21 | 26.10 - 26.40 | 1.0202 times | Fri 15 May 2026 | 26.21 (-3.18%) | 26.97 | 25.92 - 27.13 | 1.1785 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 26.83 and 27.54
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.14 (-0.59%) | 27.13 | 26.52 - 27.23 | 0.1786 times | Fri 29 May 2026 | 27.30 (-0.51%) | 27.53 | 26.67 - 27.86 | 0.7236 times | Fri 22 May 2026 | 27.44 (4.69%) | 26.21 | 25.77 - 27.48 | 0.9318 times | Fri 15 May 2026 | 26.21 (-0.42%) | 26.72 | 25.77 - 27.24 | 1.3613 times | Fri 08 May 2026 | 26.32 (1.7%) | 26.27 | 25.37 - 26.58 | 0.7818 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.6543 times | Fri 24 April 2026 | 24.11 (-0.58%) | 24.16 | 23.51 - 24.91 | 1.1084 times | Fri 17 April 2026 | 24.25 (-0.61%) | 24.48 | 23.98 - 24.79 | 1.0788 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 1.4229 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 0.7583 times | Fri 27 March 2026 | 22.88 (15.56%) | 20.25 | 20.08 - 22.91 | 1.1834 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 26.83 and 27.54
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.14 (-0.59%) | 27.13 | 26.52 - 27.23 | 0.0806 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.7959 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 2.4725 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.4414 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.1234 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.7394 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.5697 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.5042 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.7545 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.5185 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.4663 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 23.23 and 31.77
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 24.773333333333 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.14 (38.05%) | 19.70 | 19.32 - 27.86 | 1.2776 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.0388 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.9466 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.8253 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 0.9433 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.9108 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.0684 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 0.9893 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarterBankshares in short term but the sell signal is initial and weak.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.8 |
| 100 day DMA | 22.82 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.09 | 26.98 |
| 12 day EMA | 26.86 | 26.81 | 26.72 |
| 20 day EMA | 26.47 | 26.4 | 26.3 |
| 35 day EMA | 25.58 | 25.49 | 25.38 |
| 50 day EMA | 24.63 | 24.53 | 24.42 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.18 | 27.11 |
| 12 day SMA | 26.88 | 26.84 | 26.74 |
| 20 day SMA | 26.61 | 26.55 | 26.47 |
| 35 day SMA | 25.74 | 25.66 | 25.59 |
| 50 day SMA | 24.8 | 24.65 | 24.51 |
| 100 day SMA | 22.82 | 22.75 | 22.67 |
| 150 day SMA | 21.4 | 21.35 | 21.29 |
| 200 day SMA | 20.87 | 20.82 | 20.77 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
