Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 19.96 and 21.09
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.32 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.38 (0.69%) | 20.21 | 19.53 - 20.66 | 1.9301 times | Wed 14 January 2026 | 20.24 (1.86%) | 19.87 | 19.83 - 20.26 | 0.6758 times | Tue 13 January 2026 | 19.87 (-0.35%) | 19.93 | 19.82 - 20.10 | 0.7189 times | Mon 12 January 2026 | 19.94 (-0.35%) | 19.88 | 19.72 - 20.14 | 0.7378 times | Fri 09 January 2026 | 20.01 (-1.48%) | 20.30 | 20.00 - 20.50 | 0.8152 times | Thu 08 January 2026 | 20.31 (2.06%) | 19.85 | 19.80 - 20.45 | 2.0274 times | Wed 07 January 2026 | 19.90 (-0.2%) | 19.97 | 19.66 - 20.00 | 0.5995 times | Tue 06 January 2026 | 19.94 (1.17%) | 19.62 | 19.45 - 19.94 | 0.8119 times | Mon 05 January 2026 | 19.71 (1.44%) | 19.43 | 19.43 - 19.98 | 0.7809 times | Fri 02 January 2026 | 19.43 (-1.17%) | 19.70 | 19.32 - 19.70 | 0.9026 times | Wed 31 December 2025 | 19.66 (-0.1%) | 19.69 | 19.60 - 19.77 | 0.9014 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 19.96 and 21.09
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.38 (1.85%) | 19.88 | 19.53 - 20.66 | 0.9541 times | Fri 09 January 2026 | 20.01 (2.99%) | 19.43 | 19.43 - 20.50 | 1.1824 times | Fri 02 January 2026 | 19.43 (-2.21%) | 19.88 | 19.32 - 19.90 | 0.7265 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.5517 times | Fri 19 December 2025 | 20.04 (0.3%) | 20.09 | 19.97 - 20.63 | 1.6458 times | Fri 12 December 2025 | 19.98 (4.99%) | 19.11 | 19.00 - 20.12 | 1.1234 times | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.7598 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 0.8909 times | Fri 21 November 2025 | 17.64 (0.63%) | 17.46 | 16.86 - 17.74 | 1.3619 times | Fri 14 November 2025 | 17.53 (0.52%) | 17.54 | 17.21 - 17.83 | 0.8037 times | Fri 07 November 2025 | 17.44 (2.11%) | 16.87 | 16.78 - 17.46 | 1.0102 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 19.85 and 21.19
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.38 (3.66%) | 19.70 | 19.32 - 20.66 | 0.5399 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 1.0564 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.9349 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.456 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.9614 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.8871 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.062 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.3376 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.8382 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.9264 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.7102 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 19.85 and 21.19
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.38 (3.66%) | 19.70 | 19.32 - 20.66 | 0.0564 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.2269 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.1123 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9885 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.1435 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.0826 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.2408 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.1489 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter Bankshares CARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carter Bankshares CARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.6 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.04 | 19.94 |
| 12 day EMA | 20.01 | 19.94 | 19.88 |
| 20 day EMA | 19.85 | 19.79 | 19.74 |
| 35 day EMA | 19.38 | 19.32 | 19.27 |
| 50 day EMA | 18.91 | 18.85 | 18.79 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.07 | 20.01 |
| 12 day SMA | 19.92 | 19.87 | 19.84 |
| 20 day SMA | 19.95 | 19.94 | 19.93 |
| 35 day SMA | 19.6 | 19.53 | 19.45 |
| 50 day SMA | 18.93 | 18.86 | 18.8 |
| 100 day SMA | 19.03 | 19.02 | 19.01 |
| 150 day SMA | 18.61 | 18.58 | 18.56 |
| 200 day SMA | 17.82 | 17.8 | 17.78 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
