NASDAQ Carter Bankshares Inc CARE All indicator, Carter Bankshares Inc CARE indicators All technical analysis, Carter Bankshares Inc CARE indicators All free charts, Carter Bankshares Inc CARE indicators All historical values NASDAQ

Stock CARE - Share Carter Bankshares Inc trades in NASDAQ

Daily Support: 21.89
Daily Resistance: 22.23
5 Day DMA Moving Average is 22
20 Day DMA Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.45%	22.23	22.11	22.35	22.01	2.5 times
Thu 05 Feb 2026	-0.36%	22.09	22.01	22.38	21.95	2.02 times
Wed 04 Feb 2026	0.73%	22.12	22.09	22.46	22.04	4.23 times
Tue 03 Feb 2026	0.37%	21.89	21.93	22.51	21.62	2.54 times
Mon 02 Feb 2026	2.06%	21.62	21.85	22.24	21.25	3.53 times
Fri 30 Jan 2026	4.54%	20.21	21.41	21.57	20.20	3.08 times
Thu 29 Jan 2026	2.81%	20.25	20.48	20.60	20.16	1.97 times
Wed 28 Jan 2026	-1.09%	20.28	19.92	20.28	19.85	1.41 times
Tue 27 Jan 2026	0.7%	20.00	20.14	20.17	19.96	0.96 times
Mon 26 Jan 2026	-0.79%	20.17	20.00	20.31	19.69	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Carter Bankshares Inc CARE All indicator, Carter Bankshares Inc CARE indicators All technical analysis, Carter Bankshares Inc CARE indicators All free charts, Carter Bankshares Inc CARE indicators All historical values NASDAQ

Below are charts of NASDAQ Carter Bankshares Inc CARE All indicator, Carter Bankshares Inc CARE indicators All technical analysis, Carter Bankshares Inc CARE indicators All free charts, Carter Bankshares Inc CARE indicators All historical values NASDAQ

Carter Bankshares Inc CARE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carter Bankshares Inc CARE ADX is: 44, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carter Bankshares Inc CARE are:

ADX	+DY	-DY
44	29.5	11.5
46.2	30.2	11.1
48.1	31.3	10.9
51.7	33.8	10.8
51.7	34.9	11.1
40.7	31.7	13.3
18.2	24.1	16.7
9.1	22.6	18.9
8.3	24.1	20.4
7.7	25	21.4

ADX charts for Carter Bankshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carter Bankshares Inc CARE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carter Bankshares Inc is 20.74

50 day MA of Carter Bankshares Inc is 20.01

100 day MA of Carter Bankshares Inc is 19.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carter Bankshares Inc CARE is uptrend

Historical Moving averages values of Carter Bankshares Inc CARE are:

Price	20 day	50 day	100 day
22.11	20.74	20.01	19.23
22.01	20.65	19.92	19.21
22.09	20.54	19.83	19.19
21.93	20.43	19.73	19.17
21.85	20.32	19.63	19.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carter Bankshares Inc CARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carter Bankshares Inc CARE is: 84960 M

Current day volume is 1.933 times compared to averaged volume Carter Bankshares Inc has

Historical price to volume measure of Carter Bankshares Inc is:

Price	Percent Change	Percent change within day	Volume change
22.11	0.45%	-0.54%	1.933 times
22.01	-0.36%	-0.36%	1.558 times
22.09	0.73%	-0.14%	3.269 times
21.93	0.37%	0.18%	1.963 times
21.85	2.06%	1.06%	2.726 times
21.41	4.54%	5.94%	2.378 times
20.48	2.81%	1.14%	1.521 times
19.92	-1.09%	-1.78%	1.086 times
20.14	0.7%	0.7%	0.744 times
20.00	-0.79%	-0.84%	1.13 times

Price to volume Charts of Carter Bankshares Inc CARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carter Bankshares Inc CARE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carter Bankshares Inc CARE is: 20.74 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carter Bankshares Inc CARE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.11	20.74	0.82	22.37	19.11
22.01	20.65	0.76	22.16	19.14
22.09	20.54	0.7	21.95	19.13
21.93	20.43	0.62	21.67	19.19
21.85	20.32	0.53	21.39	19.25

Bollinger Bands charts for Carter Bankshares Inc CARE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carter Bankshares Inc CARE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carter Bankshares Inc CARE

14 day Carter Bankshares Inc CARE RSI is: 56.44

According to RSI indicator, Selling is dominating the stock of Carter Bankshares Inc CARE

Historical values of RSI indicator for Carter Bankshares Inc are as follows in descending order:

56.44 57.63 56.47 57.31 58.66 57.97 53.92 51.7 51.64 52.44 51.88 55.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carter Bankshares Inc CARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carter Bankshares Inc CARE

12,26,9 day Carter Bankshares Inc CARE MACD is: 21.31, 20.72, 0.59

According to MACD indicator, Prices of Carter Bankshares Inc CARE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carter Bankshares Inc CARE are:

21.31, 20.72, 0.59
21.17, 20.61, 0.56
21.02, 20.5, 0.52
20.82, 20.37, 0.45
20.62, 20.24, 0.38
20.4, 20.11, 0.29
20.22, 20.01, 0.21
20.17, 19.97, 0.2
20.22, 19.97, 0.25
20.24, 19.96, 0.28

MACD charts of Carter Bankshares Inc CARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carter Bankshares Inc CARE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carter Bankshares Inc CARE CCI is: 102

According to CCI indicator, Carter Bankshares Inc CARE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carter Bankshares Inc

Historical CCI values of Carter Bankshares Inc CARE are:

102 98 106 90 69 5 -52 -87 -81 -89

CCI charts of Carter Bankshares Inc CARE are below. Second charts towards left.

Carter Bankshares Inc CARE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carter Bankshares Inc CARE Stochastics is: 85

According to Stochastics indicator, Buying is coming in Carter Bankshares Inc

Carter Bankshares Inc CARE is closing near its highest highs

Historical Stochastics values of Carter Bankshares Inc CARE are:

85 85 85 85 85 85 85 85 85 85

Carter Bankshares Inc CARE Stochastics charts are below. Third charts to the left, at the bottom