NASDAQ Carter Bankshares Inc CARE All indicator, Carter Bankshares Inc CARE indicators All technical analysis, Carter Bankshares Inc CARE indicators All free charts, Carter Bankshares Inc CARE indicators All historical values NASDAQ

Stock CARE - Share Carter Bankshares Inc trades in NASDAQ

Daily Support: 18.99
Daily Resistance: 19.09
5 Day DMA Moving Average is 18.79
20 Day DMA Moving Average is 17.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.37%	18.99	19.03	19.05	18.95	0.34 times
Thu 04 Dec 2025	0.32%	18.86	18.96	19.15	18.86	0.52 times
Wed 03 Dec 2025	2%	18.61	18.90	18.96	18.61	0.57 times
Tue 02 Dec 2025	0%	18.67	18.53	18.78	18.48	0.44 times
Mon 01 Dec 2025	0.87%	18.42	18.53	18.70	18.21	0.64 times
Fri 28 Nov 2025	0.16%	18.25	18.37	18.40	18.25	0.39 times
Wed 26 Nov 2025	0.33%	18.23	18.34	18.48	18.20	0.69 times
Tue 25 Nov 2025	2.87%	17.93	18.28	18.81	17.93	1 times
Mon 24 Nov 2025	0.74%	17.63	17.77	17.83	17.55	0.86 times
Fri 21 Nov 2025	3.28%	17.11	17.64	17.74	17.08	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Carter Bankshares Inc CARE All indicator, Carter Bankshares Inc CARE indicators All technical analysis, Carter Bankshares Inc CARE indicators All free charts, Carter Bankshares Inc CARE indicators All historical values NASDAQ

Below are charts of NASDAQ Carter Bankshares Inc CARE All indicator, Carter Bankshares Inc CARE indicators All technical analysis, Carter Bankshares Inc CARE indicators All free charts, Carter Bankshares Inc CARE indicators All historical values NASDAQ

Carter Bankshares Inc CARE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carter Bankshares Inc CARE ADX is: 34, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carter Bankshares Inc CARE are:

ADX	+DY	-DY
33.3	34.1	17.1
36.4	34.9	16.3
36.4	34.1	15.9
36.4	34.1	15.9
39.1	35.6	15.6
36.4	33.3	15.6
39.1	34	14.9
41.7	35.4	14.6
15.8	25	18.2
10	24.4	20

ADX charts for Carter Bankshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carter Bankshares Inc CARE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carter Bankshares Inc is 17.87

50 day MA of Carter Bankshares Inc is 18.28

100 day MA of Carter Bankshares Inc is 18.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carter Bankshares Inc CARE is uptrend

Historical Moving averages values of Carter Bankshares Inc CARE are:

Price	20 day	50 day	100 day
19.03	17.87	18.28	18.53
18.96	17.78	18.29	18.52
18.90	17.7	18.31	18.51
18.53	17.62	18.32	18.5
18.53	17.55	18.35	18.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carter Bankshares Inc CARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carter Bankshares Inc CARE is: 70130 M

Current day volume is 0.563 times compared to averaged volume Carter Bankshares Inc has

Historical price to volume measure of Carter Bankshares Inc is:

Price	Percent Change	Percent change within day	Volume change
19.03	0.37%	0.21%	0.563 times
18.96	0.32%	0.53%	0.857 times
18.90	2%	1.56%	0.954 times
18.53	0%	-0.75%	0.73 times
18.53	0.87%	0.6%	1.067 times
18.37	0.16%	0.66%	0.65 times
18.34	0.33%	0.6%	1.142 times
18.28	2.87%	1.95%	1.667 times
17.77	0.74%	0.79%	1.432 times
17.64	3.28%	3.1%	2.291 times

Price to volume Charts of Carter Bankshares Inc CARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carter Bankshares Inc CARE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carter Bankshares Inc CARE is: 17.87 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carter Bankshares Inc CARE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.03	17.87	0.67	19.21	16.53
18.96	17.78	0.63	19.04	16.52
18.90	17.7	0.57	18.84	16.56
18.53	17.62	0.51	18.63	16.61
18.53	17.55	0.47	18.5	16.6

Bollinger Bands charts for Carter Bankshares Inc CARE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carter Bankshares Inc CARE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carter Bankshares Inc CARE

14 day Carter Bankshares Inc CARE RSI is: 41.8

According to RSI indicator, Selling is dominating the stock of Carter Bankshares Inc CARE

Historical values of RSI indicator for Carter Bankshares Inc are as follows in descending order:

41.8 43.01 44.33 43.11 43.11 43.59 45.18 46.56 44.46 45.26 42.5 44.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carter Bankshares Inc CARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carter Bankshares Inc CARE

12,26,9 day Carter Bankshares Inc CARE MACD is: 18.38, 18.13, 0.25

According to MACD indicator, Prices of Carter Bankshares Inc CARE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carter Bankshares Inc CARE are:

18.38, 18.13, 0.25
18.26, 18.06, 0.2
18.13, 17.99, 0.14
17.99, 17.92, 0.069999999999997
17.89, 17.87, 0.02
17.77, 17.82, -0.050000000000001
17.66, 17.78, -0.12
17.54, 17.74, -0.2
17.41, 17.7, -0.29
17.35, 17.69, -0.34

MACD charts of Carter Bankshares Inc CARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carter Bankshares Inc CARE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carter Bankshares Inc CARE CCI is: 98

According to CCI indicator, Carter Bankshares Inc CARE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carter Bankshares Inc

Historical CCI values of Carter Bankshares Inc CARE are:

98 96 80 57 45 31 31 31 -31 -54

CCI charts of Carter Bankshares Inc CARE are below. Second charts towards left.

Carter Bankshares Inc CARE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carter Bankshares Inc CARE Stochastics is: 95

According to Stochastics indicator, Buying is coming in Carter Bankshares Inc

Carter Bankshares Inc CARE is closing near its highest highs

Historical Stochastics values of Carter Bankshares Inc CARE are:

95 95 95 95 95 95 95 95 95 95

Carter Bankshares Inc CARE Stochastics charts are below. Third charts to the left, at the bottom