Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 20.81 and 22.18
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 21.06 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.43 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.41 (4.54%) | 20.21 | 20.20 - 21.57 | 1.4513 times | Thu 29 January 2026 | 20.48 (2.81%) | 20.25 | 20.16 - 20.60 | 0.9282 times | Wed 28 January 2026 | 19.92 (-1.09%) | 20.28 | 19.85 - 20.28 | 0.6631 times | Tue 27 January 2026 | 20.14 (0.7%) | 20.00 | 19.96 - 20.17 | 0.4541 times | Mon 26 January 2026 | 20.00 (-0.79%) | 20.17 | 19.69 - 20.31 | 0.6897 times | Fri 23 January 2026 | 20.16 (-3.26%) | 20.80 | 20.07 - 20.96 | 1.3586 times | Thu 22 January 2026 | 20.84 (-0.29%) | 20.90 | 20.57 - 21.46 | 1.3011 times | Wed 21 January 2026 | 20.90 (4.08%) | 20.20 | 20.20 - 21.09 | 1.133 times | Tue 20 January 2026 | 20.08 (-1.47%) | 20.30 | 20.00 - 20.49 | 0.6502 times | Fri 16 January 2026 | 20.38 (0%) | 20.49 | 20.26 - 20.65 | 1.3708 times | Thu 15 January 2026 | 20.38 (0.69%) | 20.21 | 19.53 - 20.66 | 1.2537 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 20.55 and 22.43
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 1.3219 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 1.4029 times | Fri 16 January 2026 | 20.38 (1.85%) | 19.88 | 19.53 - 20.66 | 1.2661 times | Fri 09 January 2026 | 20.01 (2.99%) | 19.43 | 19.43 - 20.50 | 1.0326 times | Fri 02 January 2026 | 19.43 (-2.21%) | 19.88 | 19.32 - 19.90 | 0.6345 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.4818 times | Fri 19 December 2025 | 20.04 (0.3%) | 20.09 | 19.97 - 20.63 | 1.4374 times | Fri 12 December 2025 | 19.98 (4.99%) | 19.11 | 19.00 - 20.12 | 0.9811 times | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.6636 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 0.7781 times | Fri 21 November 2025 | 17.64 (0.63%) | 17.46 | 16.86 - 17.74 | 1.1894 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 20.37 and 22.62
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.2659 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.9754 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.8632 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.3442 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.8877 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.8191 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.9805 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.235 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.7739 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.8553 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.6557 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 20.37 and 22.62
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.766666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.1418 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.2137 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.1003 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9778 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.1312 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.071 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.2275 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.1366 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter Bankshares CARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter Bankshares CARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.81
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.25 | 20.13 |
| 12 day EMA | 20.4 | 20.22 | 20.17 |
| 20 day EMA | 20.23 | 20.11 | 20.07 |
| 35 day EMA | 19.83 | 19.74 | 19.7 |
| 50 day EMA | 19.45 | 19.37 | 19.32 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.14 | 20.21 |
| 12 day SMA | 20.41 | 20.28 | 20.24 |
| 20 day SMA | 20.2 | 20.11 | 20.07 |
| 35 day SMA | 20.09 | 20.03 | 19.99 |
| 50 day SMA | 19.54 | 19.45 | 19.39 |
| 100 day SMA | 19.13 | 19.11 | 19.1 |
| 150 day SMA | 18.85 | 18.82 | 18.8 |
| 200 day SMA | 18.12 | 18.09 | 18.06 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
