Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 20.19 and 20.8
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.97 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.28 (2.42%) | 20.25 | 20.10 - 20.71 | 2.1659 times | Fri 20 March 2026 | 19.80 (-0.25%) | 19.86 | 19.66 - 19.97 | 0.7012 times | Thu 19 March 2026 | 19.85 (-0.5%) | 19.50 | 19.40 - 20.02 | 0.4848 times | Tue 17 March 2026 | 19.95 (-0.6%) | 20.18 | 19.93 - 20.45 | 0.8948 times | Mon 16 March 2026 | 20.07 (0.6%) | 20.13 | 20.00 - 21.15 | 0.9089 times | Fri 13 March 2026 | 19.95 (-0.6%) | 20.23 | 19.79 - 20.48 | 0.9516 times | Thu 12 March 2026 | 20.07 (-0.15%) | 19.75 | 19.59 - 20.44 | 0.9156 times | Wed 11 March 2026 | 20.10 (-1.62%) | 20.25 | 19.97 - 20.48 | 0.8075 times | Tue 10 March 2026 | 20.43 (0.15%) | 20.30 | 20.28 - 20.85 | 0.9834 times | Mon 09 March 2026 | 20.40 (-0.78%) | 20.23 | 19.80 - 20.50 | 1.1862 times | Fri 06 March 2026 | 20.56 (-0.96%) | 20.35 | 20.10 - 20.62 | 1.359 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 20.19 and 20.8
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.28 (2.42%) | 20.25 | 20.10 - 20.71 | 0.5148 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.7106 times | Fri 13 March 2026 | 19.95 (-2.97%) | 20.23 | 19.59 - 20.85 | 1.1515 times | Fri 06 March 2026 | 20.56 (-1.34%) | 20.52 | 20.10 - 21.23 | 1.4823 times | Fri 27 February 2026 | 20.84 (-4.84%) | 21.89 | 20.73 - 22.08 | 1.3472 times | Fri 20 February 2026 | 21.90 (0.46%) | 21.85 | 21.52 - 22.41 | 1.165 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.2301 times | Fri 13 February 2026 | 21.80 (-1.4%) | 22.10 | 21.37 - 22.37 | 1.1403 times | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 1.4122 times | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 0.846 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 0.8978 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 18.93 and 20.76
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.28 (-2.69%) | 20.52 | 19.40 - 21.23 | 1.2371 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.6972 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.0685 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.8233 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.7286 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.1346 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.7493 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.6914 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.8276 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.0425 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.6533 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 19.8 and 22.99
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.28 (3.15%) | 19.70 | 19.32 - 22.51 | 0.5066 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.1574 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.0492 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9324 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.0787 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.0213 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.1705 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.0838 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter Bankshares CARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carter Bankshares CARE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterBankshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.87 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.93 | 20 |
| 12 day EMA | 20.25 | 20.24 | 20.32 |
| 20 day EMA | 20.46 | 20.48 | 20.55 |
| 35 day EMA | 20.56 | 20.58 | 20.63 |
| 50 day EMA | 20.7 | 20.72 | 20.76 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.92 | 19.98 |
| 12 day SMA | 20.19 | 20.24 | 20.33 |
| 20 day SMA | 20.55 | 20.63 | 20.73 |
| 35 day SMA | 21.11 | 21.15 | 21.16 |
| 50 day SMA | 20.87 | 20.87 | 20.88 |
| 100 day SMA | 19.76 | 19.74 | 19.73 |
| 150 day SMA | 19.61 | 19.59 | 19.58 |
| 200 day SMA | 19.08 | 19.07 | 19.05 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
