ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong intraday Stock price targets for CarterBankshares are 27.02 and 27.9

Intraday Target 126.29
Intraday Target 226.87
Intraday Target 327.173333333333
Intraday Target 427.75
Intraday Target 528.05

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 22 May 2026 27.44 (1.82%) 26.74 26.60 - 27.48 0.829 times
Thu 21 May 2026 26.95 (0.97%) 26.59 26.35 - 26.97 0.8246 times
Wed 20 May 2026 26.69 (0.72%) 26.50 26.37 - 26.97 0.5938 times
Tue 19 May 2026 26.50 (1.38%) 25.96 25.77 - 26.80 1.0001 times
Mon 18 May 2026 26.14 (-0.27%) 26.21 26.10 - 26.40 0.8159 times
Fri 15 May 2026 26.21 (-3.18%) 26.97 25.92 - 27.13 0.9425 times
Thu 14 May 2026 27.07 (1.77%) 26.75 26.54 - 27.07 0.881 times
Wed 13 May 2026 26.60 (1.64%) 26.12 25.80 - 26.64 1.5112 times
Tue 12 May 2026 26.17 (-1.51%) 26.88 25.77 - 26.88 1.08 times
Mon 11 May 2026 26.57 (0.95%) 26.72 26.30 - 27.24 1.5218 times
Fri 08 May 2026 26.32 (0.5%) 25.90 25.90 - 26.46 0.8446 times

 Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 26.61 and 28.32

Weekly Target 125.19
Weekly Target 226.31
Weekly Target 326.896666666667
Weekly Target 428.02
Weekly Target 528.61

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 22 May 2026 27.44 (4.69%) 26.21 25.77 - 27.48 0.8766 times
Fri 15 May 2026 26.21 (-0.42%) 26.72 25.77 - 27.24 1.2806 times
Fri 08 May 2026 26.32 (1.7%) 26.27 25.37 - 26.58 0.7355 times
Fri 01 May 2026 25.88 (7.34%) 24.32 24.31 - 26.13 1.5562 times
Fri 24 April 2026 24.11 (-0.58%) 24.16 23.51 - 24.91 1.0427 times
Fri 17 April 2026 24.25 (-0.61%) 24.48 23.98 - 24.79 1.0149 times
Fri 10 April 2026 24.40 (4.27%) 23.40 23.34 - 24.85 1.3385 times
Thu 02 April 2026 23.40 (2.27%) 23.10 22.96 - 23.70 0.7134 times
Fri 27 March 2026 22.88 (15.56%) 20.25 20.08 - 22.91 1.1132 times
Fri 20 March 2026 19.80 (-0.75%) 20.13 19.40 - 21.15 0.3285 times
Fri 13 March 2026 19.95 (-2.97%) 20.23 19.59 - 20.85 0.5322 times

 weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 26.41 and 28.52

Monthly Target 124.65
Monthly Target 226.05
Monthly Target 326.763333333333
Monthly Target 428.16
Monthly Target 528.87

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 22 May 2026 27.44 (7.19%) 25.60 25.37 - 27.48 1.4606 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 2.458 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 1.433 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 1.1168 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.735 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.5664 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.5012 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 0.7501 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.5154 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.4636 times
Thu 31 July 2025 17.38 (0.23%) 17.35 17.25 - 18.92 0.5693 times

 monthly chart CarterBankshares

Yearly price and charts CarterBankshares

Strong yearly Stock price targets for CarterBankshares CARE are 23.38 and 31.54

Yearly Target 116.59
Yearly Target 222.01
Yearly Target 324.746666666667
Yearly Target 430.17
Yearly Target 532.91

Yearly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 22 May 2026 27.44 (39.57%) 19.70 19.32 - 27.48 1.2199 times
Wed 31 December 2025 19.66 (11.77%) 17.64 13.61 - 20.63 1.0477 times
Tue 31 December 2024 17.59 (17.5%) 14.98 10.95 - 20.40 0.9547 times
Fri 29 December 2023 14.97 (-9.76%) 16.63 10.43 - 17.71 0.8324 times
Fri 30 December 2022 16.59 (7.8%) 15.48 12.58 - 18.84 0.9513 times
Fri 31 December 2021 15.39 (43.56%) 10.72 9.75 - 16.40 0.9186 times
Thu 31 December 2020 10.72 (-54.81%) 23.70 6.30 - 23.70 1.0775 times
Tue 31 December 2019 23.72 (0%) 18.60 17.38 - 24.25 0.9978 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CarterBankshares

Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter Bankshares CARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter Bankshares CARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carter Bankshares CARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.

CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.57
20 day DMA 26.14
35 day DMA 25.3
50 day DMA 24.09
100 day DMA 22.45
150 day DMA 21.13
200 day DMA 20.62

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.6526.5
12 day EMA26.5226.3526.24
20 day EMA26.0525.925.79
35 day EMA25.0824.9424.82
50 day EMA24.0623.9223.8

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.526.52
12 day SMA26.5726.4726.4
20 day SMA26.1425.9725.82
35 day SMA25.325.1825.08
50 day SMA24.0923.9423.81
100 day SMA22.4522.3722.3
150 day SMA21.1321.0721.02
200 day SMA20.6220.5720.52

Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top