Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 24.31 and 24.68
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.373333333333 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.74 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.49 (0.37%) | 24.48 | 24.13 - 24.50 | 0.9037 times | Fri 10 April 2026 | 24.40 (-0.97%) | 24.64 | 24.34 - 24.68 | 0.7559 times | Thu 09 April 2026 | 24.64 (2.62%) | 24.01 | 23.93 - 24.85 | 1.4853 times | Wed 08 April 2026 | 24.01 (2.17%) | 23.95 | 23.94 - 24.41 | 1.2054 times | Tue 07 April 2026 | 23.50 (-0.25%) | 23.59 | 23.45 - 23.67 | 1.3732 times | Mon 06 April 2026 | 23.56 (0.68%) | 23.40 | 23.34 - 23.71 | 1.1141 times | Thu 02 April 2026 | 23.40 (0.21%) | 23.12 | 23.00 - 23.50 | 1.2429 times | Wed 01 April 2026 | 23.35 (0.13%) | 23.34 | 23.34 - 23.68 | 0.3918 times | Tue 31 March 2026 | 23.32 (0.52%) | 23.46 | 23.14 - 23.60 | 0.6277 times | Mon 30 March 2026 | 23.20 (1.4%) | 23.10 | 22.96 - 23.70 | 0.9002 times | Fri 27 March 2026 | 22.88 (4.28%) | 21.94 | 21.86 - 22.91 | 0.8389 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 24.31 and 24.68
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.49 (0.37%) | 24.48 | 24.13 - 24.50 | 0.3298 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 2.1651 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 1.1539 times | Fri 27 March 2026 | 22.88 (15.56%) | 20.25 | 20.08 - 22.91 | 1.8007 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.5313 times | Fri 13 March 2026 | 19.95 (-2.97%) | 20.23 | 19.59 - 20.85 | 0.8609 times | Fri 06 March 2026 | 20.56 (-1.34%) | 20.52 | 20.10 - 21.23 | 1.1082 times | Fri 27 February 2026 | 20.84 (-4.84%) | 21.89 | 20.73 - 22.08 | 1.0072 times | Fri 20 February 2026 | 21.90 (0.46%) | 21.85 | 21.52 - 22.41 | 0.8709 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.172 times | Fri 13 February 2026 | 21.80 (-1.4%) | 22.10 | 21.37 - 22.37 | 0.8525 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 23.75 and 25.6
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.49 (5.02%) | 23.34 | 23.00 - 24.85 | 1.1909 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.8718 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.525 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.9601 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.7398 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.6547 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.0195 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.6733 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.6212 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.7436 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 0.9367 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 21.91 and 27.44
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.49 (24.57%) | 19.70 | 19.32 - 24.85 | 0.7554 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.119 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.0144 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9015 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.0429 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.9874 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.1316 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.0478 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.56 |
| 20 day DMA | 22.17 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.68 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.06 | 23.89 |
| 12 day EMA | 23.42 | 23.23 | 23.02 |
| 20 day EMA | 22.78 | 22.6 | 22.41 |
| 35 day EMA | 22.23 | 22.1 | 21.96 |
| 50 day EMA | 21.8 | 21.69 | 21.58 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.02 | 23.82 |
| 12 day SMA | 23.56 | 23.22 | 22.88 |
| 20 day SMA | 22.17 | 21.95 | 21.73 |
| 35 day SMA | 21.61 | 21.53 | 21.45 |
| 50 day SMA | 21.68 | 21.6 | 21.51 |
| 100 day SMA | 20.56 | 20.49 | 20.42 |
| 150 day SMA | 19.97 | 19.93 | 19.9 |
| 200 day SMA | 19.54 | 19.5 | 19.46 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
