Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 20.4 and 21.59
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.54 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.09 (-3.7%) | 21.89 | 20.89 - 22.08 | 1.117 times | Fri 20 February 2026 | 21.90 (0.55%) | 21.76 | 21.65 - 22.10 | 1.368 times | Thu 19 February 2026 | 21.78 (0.18%) | 21.65 | 21.52 - 21.79 | 1.1852 times | Wed 18 February 2026 | 21.74 (-1.23%) | 22.05 | 21.64 - 22.41 | 0.7983 times | Tue 17 February 2026 | 22.01 (0.96%) | 21.85 | 21.79 - 22.31 | 1.1343 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.8861 times | Fri 13 February 2026 | 21.80 (0.93%) | 21.64 | 21.37 - 22.00 | 0.8861 times | Thu 12 February 2026 | 21.60 (-0.41%) | 21.85 | 21.44 - 21.85 | 1.1159 times | Wed 11 February 2026 | 21.69 (-0.28%) | 21.83 | 21.52 - 22.00 | 0.719 times | Tue 10 February 2026 | 21.75 (-0.96%) | 21.95 | 21.55 - 22.14 | 0.79 times | Mon 09 February 2026 | 21.96 (-0.68%) | 22.10 | 21.78 - 22.37 | 0.88 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 20.4 and 21.59
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.09 (-3.7%) | 21.89 | 20.89 - 22.08 | 0.3691 times | Fri 20 February 2026 | 21.90 (0.46%) | 21.85 | 21.52 - 22.41 | 1.4824 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.2928 times | Fri 13 February 2026 | 21.80 (-1.4%) | 22.10 | 21.37 - 22.37 | 1.451 times | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 1.797 times | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 1.0765 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 1.1425 times | Fri 16 January 2026 | 20.38 (1.85%) | 19.88 | 19.53 - 20.66 | 1.0311 times | Fri 09 January 2026 | 20.01 (2.99%) | 19.43 | 19.43 - 20.50 | 0.841 times | Fri 02 January 2026 | 19.43 (-2.21%) | 19.88 | 19.32 - 19.90 | 0.5167 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.3924 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 20.18 and 21.8
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.09 (-1.49%) | 21.62 | 20.89 - 22.51 | 1.4964 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.1771 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.907 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.8027 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.25 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.8254 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.7616 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.9117 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.1484 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.7197 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.7953 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 20.21 and 23.4
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.09 (7.27%) | 19.70 | 19.32 - 22.51 | 0.315 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.187 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.0761 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9563 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.1063 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.0474 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.2004 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.1115 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter Bankshares CARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter Bankshares CARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterBankshares in short term but the sell signal is initial and weak.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and CarterBankshares CARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.55 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.65 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.83 | 21.8 |
| 12 day EMA | 21.62 | 21.72 | 21.69 |
| 20 day EMA | 21.45 | 21.49 | 21.45 |
| 35 day EMA | 21.08 | 21.08 | 21.03 |
| 50 day EMA | 20.63 | 20.61 | 20.56 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.85 | 21.83 |
| 12 day SMA | 21.77 | 21.85 | 21.86 |
| 20 day SMA | 21.55 | 21.5 | 21.41 |
| 35 day SMA | 20.96 | 20.92 | 20.85 |
| 50 day SMA | 20.65 | 20.62 | 20.57 |
| 100 day SMA | 19.46 | 19.44 | 19.42 |
| 150 day SMA | 19.26 | 19.24 | 19.21 |
| 200 day SMA | 18.65 | 18.62 | 18.59 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
