Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 29.64 and 30.24
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.753333333333 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.35 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.88 (1.08%) | 29.74 | 29.39 - 29.99 | 1.6552 times | Thu 11 June 2026 | 29.56 (1.51%) | 29.50 | 29.03 - 29.70 | 0.6363 times | Wed 10 June 2026 | 29.12 (1.32%) | 28.74 | 28.68 - 29.41 | 0.7376 times | Tue 09 June 2026 | 28.74 (0.21%) | 28.91 | 28.67 - 29.43 | 0.5035 times | Mon 08 June 2026 | 28.68 (0.49%) | 28.55 | 28.49 - 29.08 | 0.8348 times | Fri 05 June 2026 | 28.54 (0.42%) | 28.42 | 28.07 - 28.75 | 0.8869 times | Thu 04 June 2026 | 28.42 (3.99%) | 27.59 | 27.34 - 28.60 | 0.6757 times | Wed 03 June 2026 | 27.33 (-3.53%) | 27.76 | 27.08 - 28.07 | 1.6977 times | Tue 02 June 2026 | 28.33 (4.38%) | 27.18 | 27.18 - 28.58 | 1.4467 times | Mon 01 June 2026 | 27.14 (-0.59%) | 27.13 | 26.52 - 27.23 | 0.9257 times | Fri 29 May 2026 | 27.30 (1.22%) | 27.01 | 26.82 - 27.34 | 1.2067 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 29.19 and 30.69
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.7666 times | Fri 05 June 2026 | 28.54 (4.54%) | 27.13 | 26.52 - 28.75 | 0.9887 times | Fri 29 May 2026 | 27.30 (-0.51%) | 27.53 | 26.67 - 27.86 | 0.6583 times | Fri 22 May 2026 | 27.44 (4.69%) | 26.21 | 25.77 - 27.48 | 0.8477 times | Fri 15 May 2026 | 26.21 (-0.42%) | 26.72 | 25.77 - 27.24 | 1.2384 times | Fri 08 May 2026 | 26.32 (1.7%) | 26.27 | 25.37 - 26.58 | 0.7113 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.505 times | Fri 24 April 2026 | 24.11 (-0.58%) | 24.16 | 23.51 - 24.91 | 1.0083 times | Fri 17 April 2026 | 24.25 (-0.61%) | 24.48 | 23.98 - 24.79 | 0.9814 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 1.2944 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 0.6899 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 28.2 and 31.67
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.88 (9.45%) | 27.13 | 26.52 - 29.99 | 0.8072 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.6643 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 2.2913 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.3359 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.0411 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.6852 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.528 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.4672 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.6993 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.4805 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.4321 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 24.6 and 35.27
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 26.396666666667 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.88 (51.98%) | 19.70 | 19.32 - 29.99 | 1.3866 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.0219 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.9313 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.812 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 0.9279 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.896 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.051 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 0.9732 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter Bankshares CARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76
Tomorrow's movement Prediction of Carter Bankshares CARE is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 28.33 |
| 20 day DMA | 27.71 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.06 |
| 100 day DMA | 23.6 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 28.95 | 28.65 |
| 12 day EMA | 28.53 | 28.28 | 28.05 |
| 20 day EMA | 27.93 | 27.72 | 27.53 |
| 35 day EMA | 26.99 | 26.82 | 26.66 |
| 50 day EMA | 26.12 | 25.97 | 25.82 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 28.93 | 28.7 |
| 12 day SMA | 28.33 | 28.08 | 27.9 |
| 20 day SMA | 27.71 | 27.57 | 27.42 |
| 35 day SMA | 26.89 | 26.72 | 26.57 |
| 50 day SMA | 26.06 | 25.93 | 25.81 |
| 100 day SMA | 23.6 | 23.5 | 23.41 |
| 150 day SMA | 22.06 | 21.98 | 21.89 |
| 200 day SMA | 21.33 | 21.28 | 21.22 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
