Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 33.99 and 35.24
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.21 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.46 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.58 (1.32%) | 34.11 | 33.40 - 34.65 | 1.2161 times | Thu 30 July 2026 | 34.13 (-1.02%) | 34.81 | 34.07 - 34.93 | 1.1233 times | Wed 29 July 2026 | 34.48 (-0.17%) | 34.50 | 34.32 - 34.99 | 0.6198 times | Tue 28 July 2026 | 34.54 (1.38%) | 34.13 | 34.13 - 34.94 | 1.3224 times | Mon 27 July 2026 | 34.07 (0.18%) | 34.15 | 33.91 - 34.58 | 1.0724 times | Fri 24 July 2026 | 34.01 (0.32%) | 34.10 | 33.71 - 35.14 | 1.0732 times | Thu 23 July 2026 | 33.90 (2.98%) | 32.18 | 31.35 - 34.10 | 1.08 times | Wed 22 July 2026 | 32.92 (-1.11%) | 33.15 | 32.50 - 33.15 | 0.8152 times | Tue 21 July 2026 | 33.29 (0.85%) | 32.99 | 32.60 - 33.39 | 0.6954 times | Mon 20 July 2026 | 33.01 (-1.02%) | 33.31 | 32.72 - 33.52 | 0.9821 times | Fri 17 July 2026 | 33.35 (0.88%) | 32.83 | 32.33 - 33.48 | 1.2825 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 33.99 and 35.58
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.58 (1.68%) | 34.15 | 33.40 - 34.99 | 1.26 times | Fri 24 July 2026 | 34.01 (1.98%) | 33.31 | 31.35 - 35.14 | 1.0933 times | Fri 17 July 2026 | 33.35 (2.39%) | 32.58 | 31.48 - 33.48 | 0.9511 times | Fri 10 July 2026 | 32.57 (-1.72%) | 33.12 | 31.29 - 33.54 | 0.8117 times | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.7579 times | Fri 26 June 2026 | 33.60 (8.53%) | 31.08 | 30.99 - 33.87 | 1.5224 times | Thu 18 June 2026 | 30.96 (3.61%) | 30.02 | 29.42 - 31.40 | 1.3773 times | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.7071 times | Fri 05 June 2026 | 28.54 (4.54%) | 27.13 | 26.52 - 28.75 | 0.912 times | Fri 29 May 2026 | 27.30 (-0.51%) | 27.53 | 26.67 - 27.86 | 0.6072 times | Fri 22 May 2026 | 27.44 (4.69%) | 26.21 | 25.77 - 27.48 | 0.782 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 32.94 and 56.99
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.58 (1.65%) | 33.90 | 31.29 - 55.34 | 1.6459 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 1.85 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.2425 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.7106 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 0.9973 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.7772 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.5115 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.3941 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.3488 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.522 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.3587 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 26.95 and 62.97
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 36.413333333333 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.58 (75.89%) | 19.70 | 19.32 - 55.34 | 1.9095 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 0.9411 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.8576 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.7478 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 0.8546 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.8251 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 0.9679 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 0.8963 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter Bankshares CARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter Bankshares CARE is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarterBankshares in short term but the sell signal is initial and weak.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.62 |
| 50 day DMA | 31.15 |
| 100 day DMA | 27.42 |
| 150 day DMA | 25.2 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.14 | 34.15 |
| 12 day EMA | 33.82 | 33.68 | 33.6 |
| 20 day EMA | 33.32 | 33.19 | 33.09 |
| 35 day EMA | 32.12 | 31.98 | 31.85 |
| 50 day EMA | 31.1 | 30.96 | 30.83 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.25 | 34.2 |
| 12 day SMA | 33.78 | 33.59 | 33.41 |
| 20 day SMA | 33.16 | 33.09 | 33.11 |
| 35 day SMA | 32.62 | 32.46 | 32.31 |
| 50 day SMA | 31.15 | 30.99 | 30.83 |
| 100 day SMA | 27.42 | 27.28 | 27.14 |
| 150 day SMA | 25.2 | 25.11 | 25.01 |
| 200 day SMA | 23.51 | 23.44 | 23.36 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
