Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 32.3 and 32.92
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.04 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.57 (0.8%) | 32.53 | 32.03 - 32.65 | 0.2992 times | Thu 09 July 2026 | 32.31 (2.34%) | 31.61 | 31.61 - 32.37 | 0.4671 times | Wed 08 July 2026 | 31.57 (-2.32%) | 32.47 | 31.29 - 32.47 | 0.5721 times | Tue 07 July 2026 | 32.32 (-2.65%) | 33.54 | 32.31 - 33.54 | 1.1778 times | Mon 06 July 2026 | 33.20 (0.18%) | 33.12 | 32.76 - 33.46 | 0.9786 times | Thu 02 July 2026 | 33.14 (-4.19%) | 55.34 | 33.12 - 55.34 | 0.5966 times | Wed 01 July 2026 | 34.59 (1.68%) | 33.90 | 33.25 - 34.60 | 0.7212 times | Tue 30 June 2026 | 34.02 (2.1%) | 33.33 | 33.24 - 34.04 | 0.4568 times | Mon 29 June 2026 | 33.32 (-0.83%) | 33.40 | 32.88 - 33.51 | 1.4884 times | Fri 26 June 2026 | 33.60 (2.82%) | 32.72 | 32.65 - 33.87 | 3.2422 times | Thu 25 June 2026 | 32.68 (0.58%) | 32.60 | 32.28 - 32.90 | 0.8265 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 30.81 and 33.06
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.57 (-1.72%) | 33.12 | 31.29 - 33.54 | 0.8751 times | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.817 times | Fri 26 June 2026 | 33.60 (8.53%) | 31.08 | 30.99 - 33.87 | 1.6412 times | Thu 18 June 2026 | 30.96 (3.61%) | 30.02 | 29.42 - 31.40 | 1.4848 times | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.7623 times | Fri 05 June 2026 | 28.54 (4.54%) | 27.13 | 26.52 - 28.75 | 0.9832 times | Fri 29 May 2026 | 27.30 (-0.51%) | 27.53 | 26.67 - 27.86 | 0.6546 times | Fri 22 May 2026 | 27.44 (4.69%) | 26.21 | 25.77 - 27.48 | 0.843 times | Fri 15 May 2026 | 26.21 (-0.42%) | 26.72 | 25.77 - 27.24 | 1.2315 times | Fri 08 May 2026 | 26.32 (1.7%) | 26.27 | 25.37 - 26.58 | 0.7073 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.4966 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 19.91 and 43.96
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.57 (-4.26%) | 33.90 | 31.29 - 55.34 | 0.4744 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 2.1094 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.4167 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.9505 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.1371 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.8862 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.5833 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.4494 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.3977 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.5952 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.409 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 25.95 and 61.97
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 35.743333333333 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 71.76 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.57 (65.67%) | 19.70 | 19.32 - 55.34 | 1.6977 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 0.9738 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.8875 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.7738 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 0.8843 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.8538 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.0016 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 0.9275 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterBankshares in short term but the sell signal is initial and weak.
CarterBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and CarterBankshares CARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.03 |
| 35 day DMA | 30.18 |
| 50 day DMA | 28.97 |
| 100 day DMA | 25.6 |
| 150 day DMA | 23.82 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.46 | 32.54 |
| 12 day EMA | 32.42 | 32.39 | 32.4 |
| 20 day EMA | 31.78 | 31.7 | 31.64 |
| 35 day EMA | 30.48 | 30.36 | 30.25 |
| 50 day EMA | 28.93 | 28.78 | 28.64 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.51 | 32.96 |
| 12 day SMA | 32.98 | 32.96 | 32.9 |
| 20 day SMA | 32.03 | 31.85 | 31.68 |
| 35 day SMA | 30.18 | 30.01 | 29.83 |
| 50 day SMA | 28.97 | 28.82 | 28.66 |
| 100 day SMA | 25.6 | 25.49 | 25.38 |
| 150 day SMA | 23.82 | 23.73 | 23.64 |
| 200 day SMA | 22.47 | 22.41 | 22.34 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
