Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 19.7 and 20.19
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.27 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.94 (1.17%) | 19.62 | 19.45 - 19.94 | 1.1539 times | Mon 05 January 2026 | 19.71 (1.44%) | 19.43 | 19.43 - 19.98 | 1.1099 times | Fri 02 January 2026 | 19.43 (-1.17%) | 19.70 | 19.32 - 19.70 | 1.2828 times | Wed 31 December 2025 | 19.66 (-0.1%) | 19.69 | 19.60 - 19.77 | 1.2812 times | Tue 30 December 2025 | 19.68 (-0.51%) | 19.82 | 19.60 - 19.82 | 1.0706 times | Mon 29 December 2025 | 19.78 (-0.45%) | 19.88 | 19.70 - 19.90 | 0.7625 times | Fri 26 December 2025 | 19.87 (0.05%) | 19.84 | 19.77 - 20.16 | 0.9621 times | Wed 24 December 2025 | 19.86 (0.2%) | 19.84 | 19.70 - 19.98 | 0.5817 times | Tue 23 December 2025 | 19.82 (-0.45%) | 19.81 | 19.78 - 20.06 | 0.9008 times | Mon 22 December 2025 | 19.91 (-0.65%) | 20.12 | 19.84 - 20.35 | 0.8945 times | Fri 19 December 2025 | 20.04 (-2.29%) | 20.47 | 19.97 - 20.52 | 3.7368 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 19.69 and 20.24
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.94 (2.62%) | 19.43 | 19.43 - 19.98 | 0.4045 times | Fri 02 January 2026 | 19.43 (-2.21%) | 19.88 | 19.32 - 19.90 | 0.7856 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.5966 times | Fri 19 December 2025 | 20.04 (0.3%) | 20.09 | 19.97 - 20.63 | 1.7796 times | Fri 12 December 2025 | 19.98 (4.99%) | 19.11 | 19.00 - 20.12 | 1.2148 times | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.8216 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 0.9634 times | Fri 21 November 2025 | 17.64 (0.63%) | 17.46 | 16.86 - 17.74 | 1.4726 times | Fri 14 November 2025 | 17.53 (0.52%) | 17.54 | 17.21 - 17.83 | 0.869 times | Fri 07 November 2025 | 17.44 (2.11%) | 16.87 | 16.78 - 17.46 | 1.0923 times | Fri 31 October 2025 | 17.08 (0%) | 17.13 | 16.99 - 17.24 | 0.2668 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 19.63 and 20.29
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.94 (1.42%) | 19.70 | 19.32 - 19.98 | 0.1404 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 1.1011 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.9744 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.5174 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 1.002 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.9246 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.1068 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.3941 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.8736 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.9655 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.7402 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 19.63 and 20.29
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.94 (1.42%) | 19.70 | 19.32 - 19.98 | 0.0142 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.2335 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.1182 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9937 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.1496 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.0884 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.2474 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.1551 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter Bankshares CARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter Bankshares CARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarterBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.67 | 19.65 |
| 12 day EMA | 19.74 | 19.7 | 19.7 |
| 20 day EMA | 19.6 | 19.56 | 19.54 |
| 35 day EMA | 19.19 | 19.15 | 19.12 |
| 50 day EMA | 18.68 | 18.63 | 18.59 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.65 | 19.68 |
| 12 day SMA | 19.85 | 19.87 | 19.9 |
| 20 day SMA | 19.82 | 19.78 | 19.74 |
| 35 day SMA | 19.04 | 18.97 | 18.91 |
| 50 day SMA | 18.58 | 18.53 | 18.52 |
| 100 day SMA | 18.94 | 18.92 | 18.91 |
| 150 day SMA | 18.44 | 18.42 | 18.39 |
| 200 day SMA | 17.69 | 17.68 | 17.66 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
