ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CARE Historical charts - Carter Bankshares Inc

Historical charts for Stock CARE - Share Carter Bankshares Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 30.38
  • 12Day Average: 30.29
  • 20Day Average: 30.33
  • 50Day Average: 30.7
  • 100Day Average: 31.69
  • 150Day Average: 29.71

CARE Indicators & signals

Indicator MACD (12,26,9)

30.3, 30.42, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 14.93, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 29.89 29.20 to 30.22 -1.09% 1.53 times
28 Wed Oct 2026 30.22 29.88 to 30.38 -0.33% 0.91 times
27 Tue Oct 2026 30.32 30.24 to 31.05 -1.81% 0.79 times
26 Mon Oct 2026 30.88 30.47 to 30.97 1.01% 1.17 times
23 Fri Oct 2026 30.57 30.26 to 30.76 -0.42% 1.14 times
22 Thu Oct 2026 30.70 30.11 to 30.89 1.09% 1.21 times
21 Wed Oct 2026 30.37 30.11 to 30.44 0.63% 0.86 times
20 Tue Oct 2026 30.18 29.76 to 30.72 1.45% 1.07 times
19 Mon Oct 2026 29.75 29.65 to 30.33 -1.52% 1.17 times
16 Fri Oct 2026 30.21 30.16 to 30.81 -0.33% 0.92 times
15 Thu Oct 2026 30.31 30.06 to 30.58 0.93% 0.76 times
14 Wed Oct 2026 30.03 29.67 to 30.23 -0.53% 1.32 times

Technical analysis forecast for CARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARE CARE at this time. Stock is falling and might fall more.

It appears as if CARE CARE gave a large move recently.

Stock of CARE (CARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARE stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.7 as target. However if you take a buy trade in CARE, then use 30.1 as stoploss and 30.35 as target.

Tomorrow's movement Prediction of CARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CARE Historical charts - Share Carter Bankshares Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CARE Historical charts - Share Carter Bankshares Inc

 

Back to top