ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CARE Historical charts - Carter Bankshares Inc

Historical charts for Stock CARE - Share Carter Bankshares Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 20.04
  • 12Day Average: 20.15
  • 20Day Average: 20.51
  • 50Day Average: 20.88
  • 100Day Average: 19.79
  • 150Day Average: 19.62

CARE Indicators & signals

Indicator MACD (12,26,9)

20.26, 20.54, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 20.33 20.08 to 20.57 0.25% 0.82 times
23 Mon Mar 2026 20.28 20.10 to 20.71 2.42% 2.17 times
20 Fri Mar 2026 19.80 19.66 to 19.97 -0.25% 0.7 times
19 Thu Mar 2026 19.85 19.40 to 20.02 -0.5% 0.48 times
17 Tue Mar 2026 19.95 19.93 to 20.45 -0.6% 0.89 times
16 Mon Mar 2026 20.07 20.00 to 21.15 0.6% 0.91 times
13 Fri Mar 2026 19.95 19.79 to 20.48 -0.6% 0.95 times
12 Thu Mar 2026 20.07 19.59 to 20.44 -0.15% 0.92 times
11 Wed Mar 2026 20.10 19.97 to 20.48 -1.62% 0.81 times
10 Tue Mar 2026 20.43 20.28 to 20.85 0.15% 0.98 times
09 Mon Mar 2026 20.40 19.80 to 20.50 -0.78% 1.19 times
06 Fri Mar 2026 20.56 20.10 to 20.62 -0.96% 1.36 times

Technical analysis forecast for CARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARE CARE at this time. Stock is falling and might fall more.

It appears as if CARE CARE gave a large move recently.

Stock of CARE (CARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARE is bearish for shortterm, and stock might move down till 19.9 or till 19.3. Use a stoploss of 20.45 and if the stock hits stoploss, then it can shoot up till 20.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CARE Historical charts - Share Carter Bankshares Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CARE Historical charts - Share Carter Bankshares Inc

 

Back to top