ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CARE Historical charts - Carter Bankshares Inc

Historical charts for Stock CARE - Share Carter Bankshares Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 32.14
  • 12Day Average: 32.74
  • 20Day Average: 32.37
  • 50Day Average: 29.37
  • 100Day Average: 25.94
  • 150Day Average: 24.15

CARE Indicators & signals

Indicator MACD (12,26,9)

32.24, 31.41, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

73.77, 60.57, 9.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 32.26 31.85 to 32.64 0.91% 0.92 times
14 Tue Jul 2026 31.97 31.48 to 32.24 1.17% 0.82 times
13 Mon Jul 2026 31.60 31.56 to 32.89 -2.98% 1.42 times
10 Fri Jul 2026 32.57 32.03 to 32.65 0.8% 0.44 times
09 Thu Jul 2026 32.31 31.61 to 32.37 2.34% 0.69 times
08 Wed Jul 2026 31.57 31.29 to 32.47 -2.32% 0.84 times
07 Tue Jul 2026 32.32 32.31 to 33.54 -2.65% 1.74 times
06 Mon Jul 2026 33.20 32.76 to 33.46 0.18% 1.44 times
02 Thu Jul 2026 33.14 33.12 to 55.34 -4.19% 0.88 times
01 Wed Jul 2026 34.59 33.25 to 34.60 1.68% 1.06 times
30 Tue Jun 2026 34.02 33.24 to 34.04 2.1% 0.67 times
29 Mon Jun 2026 33.32 32.88 to 33.51 -0.83% 2.19 times

Technical analysis forecast of CARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARE CARE at this time. Stock is rising and might rise more.

It appears as if CARE CARE gave a large move recently.

Stock of CARE (CARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARE is bullish for shortterm, and stock might move up till 32.9 or till 34.2. Use a stoploss of 31.83 and if this stock hits its stoploss, then it can fall down till 30.75

Tomorrow's movement Prediction of CARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CARE Historical charts - Share Carter Bankshares Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CARE Historical charts - Share Carter Bankshares Inc

 

Back to top