Trend of Carter Bankshares CARE TrendLines Carter Bankshares Inc CARE share NASDAQ Stock Exchange

Stock CARE - Share Carter Bankshares Inc trades in NASDAQ

Daily Support: 18.91
Daily Resistance: 19.2
5 Day Moving Average is 18.66
20 Day Moving Average is 17.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.32%	18.86	18.96	19.15	18.86	-22.51%
Wed 03 Dec 2025	2%	18.61	18.90	18.96	18.61	-13.74%
Tue 02 Dec 2025	0%	18.67	18.53	18.78	18.48	-33.99%
Mon 01 Dec 2025	0.87%	18.42	18.53	18.70	18.21	-3.56%
Fri 28 Nov 2025	0.16%	18.25	18.37	18.40	18.25	-41.21%
Wed 26 Nov 2025	0.33%	18.23	18.34	18.48	18.20	3.28%
Tue 25 Nov 2025	2.87%	17.93	18.28	18.81	17.93	50.72%
Mon 24 Nov 2025	0.74%	17.63	17.77	17.83	17.55	29.45%
Fri 21 Nov 2025	3.28%	17.11	17.64	17.74	17.08	107.2%
Thu 20 Nov 2025	0.18%	17.28	17.08	17.44	17.01	37.96%

Trend of Carter Bankshares Inc CARE Trend lines on Daily charts, Weekly charts, Monthly charts of Carter Bankshares Inc CARE NASDAQ

Short term trend of Carter Bankshares Inc CARE

Trend of Carter Bankshares Inc turned upwards on 03 Dec 2025

Trend of Carter Bankshares Inc turned upwards on 01 Dec 2025

Trend of Carter Bankshares Inc turned upwards on 25 Nov 2025

Trend of Carter Bankshares Inc turned upwards on 21 Nov 2025

Trend of Carter Bankshares Inc turned downwards on 17 Nov 2025

Long term trend of Carter Bankshares Inc CARE

Trend of Carter Bankshares Inc turned upwards on 03 Dec 2025

Trend of Carter Bankshares Inc turned upwards on 25 Nov 2025

Trend of Carter Bankshares Inc turned upwards on 21 Nov 2025

Trend of Carter Bankshares Inc turned downwards on 17 Nov 2025

Trend of Carter Bankshares Inc turned downwards on 29 Oct 2025

Below you can plot Trend Lines on Daily charts of Carter Bankshares Inc, or weekly charts of Carter Bankshares Inc, or on monthly charts of Carter Bankshares Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!