Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
Stock CARE - Share Carter Bankshares Inc trades in NASDAQ
NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Carter Bankshares Inc CARE RSI indicator technical analysis
- Carter Bankshares Inc CARE CCI indicator technical analysis
- Carter Bankshares Inc CARE ADX indicator technical analysis
- Carter Bankshares Inc CARE MACD indicator technical analysis
- Carter Bankshares Inc CARE BollingerBands indicator technical analysis
- Carter Bankshares Inc CARE Stochastics indicator technical analysis
- Carter Bankshares Inc CARE MA indicator technical analysis
- Carter Bankshares Inc CARE PriceVolume indicator technical analysis
- Daily Support: 21.89
- Daily Resistance: 22.23
- 5 Day DMA Moving Average is 22
- 20 Day DMA Moving Average is 20.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.45% | 22.23 | 22.11 | 22.35 | 22.01 | 2.5 times |
| Thu 05 Feb 2026 | -0.36% | 22.09 | 22.01 | 22.38 | 21.95 | 2.02 times |
| Wed 04 Feb 2026 | 0.73% | 22.12 | 22.09 | 22.46 | 22.04 | 4.23 times |
| Tue 03 Feb 2026 | 0.37% | 21.89 | 21.93 | 22.51 | 21.62 | 2.54 times |
| Mon 02 Feb 2026 | 2.06% | 21.62 | 21.85 | 22.24 | 21.25 | 3.53 times |
| Fri 30 Jan 2026 | 4.54% | 20.21 | 21.41 | 21.57 | 20.20 | 3.08 times |
| Thu 29 Jan 2026 | 2.81% | 20.25 | 20.48 | 20.60 | 20.16 | 1.97 times |
| Wed 28 Jan 2026 | -1.09% | 20.28 | 19.92 | 20.28 | 19.85 | 1.41 times |
| Tue 27 Jan 2026 | 0.7% | 20.00 | 20.14 | 20.17 | 19.96 | 0.96 times |
| Mon 26 Jan 2026 | -0.79% | 20.17 | 20.00 | 20.31 | 19.69 | 1.46 times |
Volume is calculated using 10 day average volume
NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
Carter Bankshares Inc CARE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Carter Bankshares Inc CARE is: 84960 M
Current day volume is 1.933 times compared to averaged volume Carter Bankshares Inc has
Historical price to volume measure of Carter Bankshares Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.11 | 0.45% | -0.54% | 1.933 times |
| 22.01 | -0.36% | -0.36% | 1.558 times |
| 22.09 | 0.73% | -0.14% | 3.269 times |
| 21.93 | 0.37% | 0.18% | 1.963 times |
| 21.85 | 2.06% | 1.06% | 2.726 times |
| 21.41 | 4.54% | 5.94% | 2.378 times |
| 20.48 | 2.81% | 1.14% | 1.521 times |
| 19.92 | -1.09% | -1.78% | 1.086 times |
| 20.14 | 0.7% | 0.7% | 0.744 times |
| 20.00 | -0.79% | -0.84% | 1.13 times |
Price to volume Charts of Carter Bankshares Inc CARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
These are NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
