Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
Stock CARE - Share Carter Bankshares Inc trades in NASDAQ
NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Carter Bankshares Inc CARE RSI indicator technical analysis
- Carter Bankshares Inc CARE CCI indicator technical analysis
- Carter Bankshares Inc CARE ADX indicator technical analysis
- Carter Bankshares Inc CARE MACD indicator technical analysis
- Carter Bankshares Inc CARE BollingerBands indicator technical analysis
- Carter Bankshares Inc CARE Stochastics indicator technical analysis
- Carter Bankshares Inc CARE MA indicator technical analysis
- Carter Bankshares Inc CARE PriceVolume indicator technical analysis
- Daily Support: 19.96
- Daily Resistance: 21.09
- 5 Day DMA Moving Average is 20.09
- 20 Day DMA Moving Average is 19.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | 0.69% | 20.21 | 20.38 | 20.66 | 19.53 | 3.46 times |
| Wed 14 Jan 2026 | 1.86% | 19.87 | 20.24 | 20.26 | 19.83 | 1.21 times |
| Tue 13 Jan 2026 | -0.35% | 19.93 | 19.87 | 20.10 | 19.82 | 1.29 times |
| Mon 12 Jan 2026 | -0.35% | 19.88 | 19.94 | 20.14 | 19.72 | 1.32 times |
| Fri 09 Jan 2026 | -1.48% | 20.30 | 20.01 | 20.50 | 20.00 | 1.46 times |
| Thu 08 Jan 2026 | 2.06% | 19.85 | 20.31 | 20.45 | 19.80 | 3.63 times |
| Wed 07 Jan 2026 | -0.2% | 19.97 | 19.90 | 20.00 | 19.66 | 1.07 times |
| Tue 06 Jan 2026 | 1.17% | 19.62 | 19.94 | 19.94 | 19.45 | 1.45 times |
| Mon 05 Jan 2026 | 1.44% | 19.43 | 19.71 | 19.98 | 19.43 | 1.4 times |
| Fri 02 Jan 2026 | -1.17% | 19.70 | 19.43 | 19.70 | 19.32 | 1.62 times |
Volume is calculated using 10 day average volume
NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
Carter Bankshares Inc CARE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Carter Bankshares Inc CARE is: 61362 M
Current day volume is 2.844 times compared to averaged volume Carter Bankshares Inc has
Historical price to volume measure of Carter Bankshares Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.38 | 0.69% | 0.84% | 2.844 times |
| 20.24 | 1.86% | 1.86% | 0.996 times |
| 19.87 | -0.35% | -0.3% | 1.059 times |
| 19.94 | -0.35% | 0.3% | 1.087 times |
| 20.01 | -1.48% | -1.43% | 1.201 times |
| 20.31 | 2.06% | 2.32% | 2.987 times |
| 19.90 | -0.2% | -0.35% | 0.883 times |
| 19.94 | 1.17% | 1.63% | 1.196 times |
| 19.71 | 1.44% | 1.44% | 1.151 times |
| 19.43 | -1.17% | -1.37% | 1.33 times |
Price to volume Charts of Carter Bankshares Inc CARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
These are NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Carter Bankshares Inc CARE PriceVolume indicator, Carter Bankshares Inc CARE indicators PriceVolume technical analysis, Carter Bankshares Inc CARE indicators PriceVolume free charts, Carter Bankshares Inc CARE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
