ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DemzPolitical

Strong intraday Stock price targets for DemzPolitical are 40.31 and 41.04

Intraday Target 139.7
Intraday Target 240.18
Intraday Target 340.426666666667
Intraday Target 440.91
Intraday Target 541.16

Daily price and volume Demz Political

Date Closing Open Range Volume
Thu 02 April 2026 40.67 (0.17%) 39.94 39.94 - 40.67 1.6491 times
Wed 01 April 2026 40.60 (1%) 40.58 40.51 - 40.74 1.0494 times
Tue 31 March 2026 40.20 (2.97%) 39.55 39.55 - 40.21 3.3482 times
Mon 30 March 2026 39.04 (-0.43%) 39.22 39.04 - 39.33 0.6996 times
Fri 27 March 2026 39.21 (-1.53%) 39.64 39.21 - 39.65 1.1494 times
Thu 26 March 2026 39.82 (-2.11%) 40.61 39.82 - 40.61 1.0994 times
Wed 25 March 2026 40.68 (0.27%) 40.69 40.68 - 40.69 0.1999 times
Tue 24 March 2026 40.57 (-0.73%) 40.87 40.57 - 40.87 0.4498 times
Mon 23 March 2026 40.87 (1.44%) 40.87 40.87 - 40.87 0.0999 times
Fri 20 March 2026 40.29 (-1.83%) 41.00 40.29 - 41.00 0.2554 times
Thu 19 March 2026 41.04 (-0.94%) 40.58 40.58 - 41.04 1.3263 times

 Daily chart DemzPolitical

Weekly price and charts DemzPolitical

Strong weekly Stock price targets for DemzPolitical DEMZ are 39.86 and 41.56

Weekly Target 138.45
Weekly Target 239.56
Weekly Target 340.15
Weekly Target 441.26
Weekly Target 541.85

Weekly price and volumes for Demz Political

Date Closing Open Range Volume
Thu 02 April 2026 40.67 (3.72%) 39.22 39.04 - 40.74 0.7642 times
Fri 27 March 2026 39.21 (-2.68%) 40.87 39.21 - 40.87 0.3396 times
Fri 20 March 2026 40.29 (-1.03%) 40.92 40.29 - 41.51 0.4056 times
Fri 13 March 2026 40.71 (-2.33%) 41.15 40.71 - 42.34 1.1264 times
Fri 06 March 2026 41.68 (-2.55%) 42.14 41.57 - 42.70 1.2623 times
Fri 27 February 2026 42.77 (-0.02%) 42.61 42.12 - 43.16 1.7887 times
Fri 20 February 2026 42.78 (1.16%) 42.21 42.00 - 42.80 0.8151 times
Fri 13 February 2026 42.29 (0%) 42.48 42.24 - 42.54 0.0792 times
Fri 13 February 2026 42.29 (-1.05%) 42.66 42.01 - 43.10 0.5208 times
Fri 06 February 2026 42.74 (-1.88%) 43.30 41.70 - 43.75 2.8981 times
Fri 30 January 2026 43.56 (-0.73%) 44.08 43.50 - 44.53 1.2962 times

 weekly chart DemzPolitical

Monthly price and charts DemzPolitical

Strong monthly Stock price targets for DemzPolitical DEMZ are 40.31 and 41.11

Monthly Target 139.65
Monthly Target 240.16
Monthly Target 340.45
Monthly Target 440.96
Monthly Target 541.25

Monthly price and volumes Demz Political

Date Closing Open Range Volume
Thu 02 April 2026 40.67 (1.17%) 40.58 39.94 - 40.74 0.0787 times
Tue 31 March 2026 40.20 (-6.01%) 42.14 39.04 - 42.70 0.925 times
Fri 27 February 2026 42.77 (-1.81%) 43.30 41.70 - 43.75 1.5712 times
Fri 30 January 2026 43.56 (2.11%) 42.91 42.52 - 44.53 0.9139 times
Wed 31 December 2025 42.66 (-0.07%) 42.69 42.17 - 43.72 2.3743 times
Fri 28 November 2025 42.69 (-1.16%) 42.84 40.68 - 43.03 1.0159 times
Fri 31 October 2025 43.19 (3.33%) 41.63 41.20 - 44.08 1.0364 times
Tue 30 September 2025 41.80 (3.67%) 39.74 39.74 - 41.86 0.5334 times
Fri 29 August 2025 40.32 (1.31%) 39.48 39.08 - 40.76 0.513 times
Thu 31 July 2025 39.80 (2.16%) 38.96 38.76 - 40.26 1.0382 times
Mon 30 June 2025 38.96 (5.21%) 37.03 36.89 - 38.96 0.6602 times

 monthly chart DemzPolitical

Yearly price and charts DemzPolitical

Strong yearly Stock price targets for DemzPolitical DEMZ are 37.11 and 42.6

Yearly Target 135.92
Yearly Target 238.3
Yearly Target 341.413333333333
Yearly Target 443.79
Yearly Target 546.9

Yearly price and volumes Demz Political

Date Closing Open Range Volume
Thu 02 April 2026 40.67 (-4.66%) 42.91 39.04 - 44.53 0.394 times
Wed 31 December 2025 42.66 (18.7%) 36.22 29.70 - 44.08 1.537 times
Tue 31 December 2024 35.94 (22.24%) 29.25 28.55 - 37.88 1.1315 times
Fri 29 December 2023 29.40 (23.32%) 24.07 23.81 - 29.75 1.14 times
Fri 30 December 2022 23.84 (-19.81%) 30.40 21.34 - 30.40 1.4614 times
Fri 31 December 2021 29.73 (29.49%) 22.67 22.38 - 30.70 1.138 times
Thu 31 December 2020 22.96 (0%) 20.69 20.68 - 25.01 0.1982 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DemzPolitical

Tomorrow's movement Prediction of Demz Political DEMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Demz Political DEMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Demz Political DEMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.04

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DemzPolitical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DemzPolitical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DemzPolitical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DemzPolitical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and DemzPolitical DEMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.

DemzPolitical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Demz Political DEMZ

DMA (daily moving average) of Demz Political DEMZ

DMA period DMA value
5 day DMA 39.94
12 day DMA 40.37
20 day DMA 40.85
35 day DMA 41.57
50 day DMA 42.09
100 day DMA 42.47
150 day DMA 42.27
200 day DMA 41.56

EMA (exponential moving average) of Demz Political DEMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.1139.87
12 day EMA40.4540.4140.37
20 day EMA40.8140.8340.85
35 day EMA41.3841.4241.47
50 day EMA42.0142.0642.12

SMA (simple moving average) of Demz Political DEMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.7739.79
12 day SMA40.3740.4140.42
20 day SMA40.8540.9441.02
35 day SMA41.5741.6241.69
50 day SMA42.0942.1542.2
100 day SMA42.4742.4842.51
150 day SMA42.2742.2742.27
200 day SMA41.5641.5441.53

Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top