Munafa Stock Market Course + Intraday & FNO calls 
DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DemzPolitical
Strong intraday Stock price targets for DemzPolitical are 47.18 and 47.6
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.513333333333 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 47.93 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (-1.72%) | 47.74 | 47.34 - 47.76 | 1.688 times | Thu 29 October 2026 | 48.27 (0.25%) | 48.07 | 48.07 - 48.27 | 1.0997 times | Wed 28 October 2026 | 48.15 (0.15%) | 48.08 | 48.00 - 48.20 | 1.9437 times | Tue 27 October 2026 | 48.08 (0.06%) | 48.10 | 47.90 - 48.13 | 0.5371 times | Mon 26 October 2026 | 48.05 (0.46%) | 48.04 | 48.03 - 48.11 | 0.2813 times | Fri 23 October 2026 | 47.83 (-0.4%) | 47.89 | 47.80 - 47.92 | 1.8414 times | Thu 22 October 2026 | 48.02 (-1.52%) | 48.03 | 47.89 - 48.03 | 0.6394 times | Wed 21 October 2026 | 48.76 (0.52%) | 48.62 | 48.62 - 48.90 | 0.2558 times | Tue 20 October 2026 | 48.51 (-0.06%) | 48.50 | 48.49 - 48.57 | 1.1253 times | Mon 19 October 2026 | 48.54 (0.31%) | 48.92 | 48.54 - 48.92 | 0.5882 times | Fri 16 October 2026 | 48.39 (-1.33%) | 48.84 | 48.29 - 48.84 | 0.844 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.93 and 47.86
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (-0.82%) | 48.04 | 47.34 - 48.27 | 1.6122 times | Fri 23 October 2026 | 47.83 (-1.16%) | 48.92 | 47.80 - 48.92 | 1.2927 times | Fri 16 October 2026 | 48.39 (-1.93%) | 49.41 | 48.29 - 49.42 | 0.5721 times | Fri 09 October 2026 | 49.34 (0.3%) | 49.19 | 49.04 - 49.67 | 0.3566 times | Fri 02 October 2026 | 49.19 (0.92%) | 48.42 | 48.26 - 49.29 | 0.7875 times | Fri 25 September 2026 | 48.74 (3.04%) | 47.83 | 47.83 - 48.79 | 0.899 times | Fri 18 September 2026 | 47.30 (-0.36%) | 47.32 | 46.82 - 47.34 | 0.9658 times | Fri 11 September 2026 | 47.47 (-0.63%) | 47.73 | 46.85 - 47.73 | 0.951 times | Fri 04 September 2026 | 47.77 (-0.79%) | 47.97 | 47.18 - 48.02 | 1.1516 times | Fri 28 August 2026 | 48.15 (0.82%) | 47.76 | 47.69 - 48.52 | 1.4116 times | Fri 21 August 2026 | 47.76 (-1.59%) | 48.15 | 47.39 - 48.15 | 0.7875 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 46.23 and 48.56
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (-2.27%) | 48.95 | 47.34 - 49.67 | 0.7757 times | Wed 30 September 2026 | 48.54 (1.29%) | 47.48 | 46.82 - 48.79 | 0.8254 times | Mon 31 August 2026 | 47.92 (2.46%) | 46.92 | 46.92 - 48.63 | 0.7304 times | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.5554 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.9842 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.2083 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.6224 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.9 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.5089 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8892 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.3102 times |
Yearly price and charts DemzPolitical
Strong yearly Stock price targets for DemzPolitical DEMZ are 43.24 and 53.87
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 45.383333333333 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (11.2%) | 42.91 | 39.04 - 49.67 | 1.067 times | Wed 31 December 2025 | 42.66 (18.7%) | 36.22 | 29.70 - 44.08 | 1.4015 times | Tue 31 December 2024 | 35.94 (22.24%) | 29.25 | 28.55 - 37.88 | 0.9987 times | Fri 29 December 2023 | 29.40 (23.32%) | 24.07 | 23.81 - 29.75 | 1.0379 times | Fri 30 December 2022 | 23.84 (-19.81%) | 30.40 | 21.34 - 30.40 | 1.2954 times | Fri 31 December 2021 | 29.73 (29.49%) | 22.67 | 22.38 - 30.70 | 1.0172 times | Thu 31 December 2020 | 22.96 (0%) | 20.69 | 20.68 - 25.01 | 0.1822 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DemzPolitical
Tomorrow's movement Prediction of Demz Political DEMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DemzPolitical in short term and the sell signal is strong.
DemzPolitical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DemzPolitical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DemzPolitical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and DemzPolitical DEMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.
DemzPolitical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.22 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.19 | 48.15 |
| 12 day EMA | 48.21 | 48.35 | 48.37 |
| 20 day EMA | 48.34 | 48.44 | 48.46 |
| 35 day EMA | 48.31 | 48.36 | 48.37 |
| 50 day EMA | 48.16 | 48.19 | 48.19 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.08 | 48.03 |
| 12 day SMA | 48.26 | 48.37 | 48.46 |
| 20 day SMA | 48.67 | 48.76 | 48.79 |
| 35 day SMA | 48.43 | 48.43 | 48.39 |
| 50 day SMA | 48.22 | 48.22 | 48.2 |
| 100 day SMA | 47.66 | 47.65 | 47.62 |
| 150 day SMA | 46.41 | 46.35 | 46.29 |
| 200 day SMA | 45.4 | 45.39 | 45.36 |
Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
