Munafa Stock Market Course + Intraday & FNO calls 
DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DemzPolitical
Strong intraday Stock price targets for DemzPolitical are 46.46 and 47.23
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.043333333333 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 47.81 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.00 (-0.74%) | 47.37 | 46.68 - 47.45 | 1.7647 times | Wed 01 July 2026 | 47.35 (-0.82%) | 47.72 | 47.35 - 47.72 | 0.1279 times | Tue 30 June 2026 | 47.74 (1.55%) | 47.12 | 47.12 - 47.74 | 0.179 times | Mon 29 June 2026 | 47.01 (1.23%) | 46.53 | 46.53 - 47.01 | 0.844 times | Fri 26 June 2026 | 46.44 (0.48%) | 46.30 | 46.30 - 46.44 | 1.1765 times | Thu 25 June 2026 | 46.22 (0.11%) | 46.45 | 46.22 - 46.45 | 0.4859 times | Wed 24 June 2026 | 46.17 (0.22%) | 46.10 | 46.10 - 46.60 | 1.5857 times | Tue 23 June 2026 | 46.07 (-1.62%) | 46.05 | 46.04 - 46.28 | 1.7391 times | Mon 22 June 2026 | 46.83 (0.13%) | 46.70 | 46.62 - 46.83 | 1.8159 times | Thu 18 June 2026 | 46.77 (1.5%) | 46.70 | 46.58 - 46.85 | 0.2813 times | Wed 17 June 2026 | 46.08 (-1.33%) | 46.83 | 46.05 - 46.85 | 0.7161 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.77 and 47.98
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.00 (1.21%) | 46.53 | 46.53 - 47.74 | 0.5085 times | Fri 26 June 2026 | 46.44 (-0.71%) | 46.70 | 46.04 - 46.83 | 1.1864 times | Thu 18 June 2026 | 46.77 (0.69%) | 47.23 | 46.05 - 47.43 | 0.3524 times | Fri 12 June 2026 | 46.45 (2.92%) | 45.63 | 44.89 - 46.52 | 0.5798 times | Fri 05 June 2026 | 45.13 (-1.72%) | 45.68 | 45.10 - 46.41 | 0.7984 times | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 1.0883 times | Fri 22 May 2026 | 45.28 (3.24%) | 44.03 | 43.71 - 45.37 | 0.9813 times | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.3791 times | Fri 08 May 2026 | 44.46 (1.21%) | 43.88 | 43.45 - 44.54 | 0.8921 times | Fri 01 May 2026 | 43.93 (-0.99%) | 44.24 | 43.57 - 44.27 | 3.2337 times | Fri 24 April 2026 | 44.37 (0.34%) | 44.14 | 43.84 - 44.54 | 0.5977 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 46.32 and 47.36
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.00 (-1.55%) | 47.72 | 46.68 - 47.72 | 0.0912 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.8551 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.0498 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.4096 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.782 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.311 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7726 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.0072 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8588 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.8626 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.451 times |
Yearly price and charts DemzPolitical
Strong yearly Stock price targets for DemzPolitical DEMZ are 43.02 and 51.72
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 44.593333333333 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.00 (10.17%) | 42.91 | 39.04 - 47.74 | 0.8043 times | Wed 31 December 2025 | 42.66 (18.7%) | 36.22 | 29.70 - 44.08 | 1.4636 times | Tue 31 December 2024 | 35.94 (22.24%) | 29.25 | 28.55 - 37.88 | 1.0429 times | Fri 29 December 2023 | 29.40 (23.32%) | 24.07 | 23.81 - 29.75 | 1.0838 times | Fri 30 December 2022 | 23.84 (-19.81%) | 30.40 | 21.34 - 30.40 | 1.3528 times | Fri 31 December 2021 | 29.73 (29.49%) | 22.67 | 22.38 - 30.70 | 1.0623 times | Thu 31 December 2020 | 22.96 (0%) | 20.69 | 20.68 - 25.01 | 0.1903 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DemzPolitical
Tomorrow's movement Prediction of Demz Political DEMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Demz Political DEMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.64
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DemzPolitical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DemzPolitical in short term and the buy signal is strong.
DemzPolitical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DemzPolitical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DemzPolitical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and DemzPolitical DEMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.
DemzPolitical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.31 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.09 | 46.96 |
| 12 day EMA | 46.75 | 46.71 | 46.59 |
| 20 day EMA | 46.43 | 46.37 | 46.27 |
| 35 day EMA | 45.89 | 45.82 | 45.73 |
| 50 day EMA | 45.38 | 45.31 | 45.23 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.95 | 46.72 |
| 12 day SMA | 46.7 | 46.72 | 46.64 |
| 20 day SMA | 46.39 | 46.35 | 46.31 |
| 35 day SMA | 45.84 | 45.75 | 45.66 |
| 50 day SMA | 45.31 | 45.25 | 45.18 |
| 100 day SMA | 43.63 | 43.58 | 43.52 |
| 150 day SMA | 43.48 | 43.44 | 43.4 |
| 200 day SMA | 43.14 | 43.11 | 43.08 |
Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
