Munafa Stock Market Course + Intraday & FNO calls 
DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DemzPolitical
Strong intraday Stock price targets for DemzPolitical are 43.64 and 44.08
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 43.71 |
| Intraday Target 3 | 44.006666666667 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.45 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.86 (-1.17%) | 44.30 | 43.86 - 44.30 | 0.3509 times | Thu 14 May 2026 | 44.38 (0.84%) | 44.41 | 44.38 - 44.41 | 0.386 times | Wed 13 May 2026 | 44.01 (-0.05%) | 43.89 | 43.89 - 44.01 | 0.2105 times | Tue 12 May 2026 | 44.03 (0.14%) | 43.71 | 43.71 - 44.03 | 0.2456 times | Mon 11 May 2026 | 43.97 (-1.1%) | 44.29 | 43.97 - 44.35 | 1.7895 times | Fri 08 May 2026 | 44.46 (0.29%) | 44.51 | 44.42 - 44.51 | 1.8596 times | Thu 07 May 2026 | 44.33 (-0.47%) | 44.49 | 44.33 - 44.51 | 0.5965 times | Wed 06 May 2026 | 44.54 (1.67%) | 44.36 | 44.36 - 44.54 | 1.5088 times | Tue 05 May 2026 | 43.81 (0.78%) | 43.76 | 43.76 - 43.91 | 2.1754 times | Mon 04 May 2026 | 43.47 (-1.05%) | 43.88 | 43.45 - 43.88 | 0.8772 times | Fri 01 May 2026 | 43.93 (-0.32%) | 44.24 | 43.93 - 44.25 | 3.614 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 43.44 and 44.14
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.4373 times | Fri 08 May 2026 | 44.46 (1.21%) | 43.88 | 43.45 - 44.54 | 1.029 times | Fri 01 May 2026 | 43.93 (-0.99%) | 44.24 | 43.57 - 44.27 | 3.7301 times | Fri 24 April 2026 | 44.37 (0.34%) | 44.14 | 43.84 - 44.54 | 0.6894 times | Fri 17 April 2026 | 44.22 (4.89%) | 42.01 | 42.01 - 44.22 | 1.1267 times | Fri 10 April 2026 | 42.16 (3.66%) | 40.73 | 40.49 - 42.43 | 0.5917 times | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 0.6946 times | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.3087 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.3686 times | Fri 13 March 2026 | 40.71 (-2.33%) | 41.15 | 40.71 - 42.34 | 1.0238 times | Fri 06 March 2026 | 41.68 (-2.55%) | 42.14 | 41.57 - 42.70 | 1.1473 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 43.11 and 44.2
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.86 (-0.48%) | 44.24 | 43.45 - 44.54 | 0.5107 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.5057 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8353 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.4004 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8252 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.1441 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.9174 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.9214 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.4817 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.458 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.9376 times |
Yearly price and charts DemzPolitical
Strong yearly Stock price targets for DemzPolitical DEMZ are 41.45 and 46.95
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 42.48 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.86 (2.81%) | 42.91 | 39.04 - 44.54 | 0.627 times | Wed 31 December 2025 | 42.66 (18.7%) | 36.22 | 29.70 - 44.08 | 1.5055 times | Tue 31 December 2024 | 35.94 (22.24%) | 29.25 | 28.55 - 37.88 | 1.0728 times | Fri 29 December 2023 | 29.40 (23.32%) | 24.07 | 23.81 - 29.75 | 1.1148 times | Fri 30 December 2022 | 23.84 (-19.81%) | 30.40 | 21.34 - 30.40 | 1.3915 times | Fri 31 December 2021 | 29.73 (29.49%) | 22.67 | 22.38 - 30.70 | 1.0927 times | Thu 31 December 2020 | 22.96 (0%) | 20.69 | 20.68 - 25.01 | 0.1957 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DemzPolitical
Tomorrow's movement Prediction of Demz Political DEMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Demz Political DEMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Demz Political DEMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DemzPolitical in short term but the sell signal is initial and weak.
DemzPolitical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DemzPolitical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DemzPolitical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and DemzPolitical DEMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.
DemzPolitical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.48 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.72 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.18 | 44.08 |
| 12 day EMA | 44.03 | 44.06 | 44 |
| 20 day EMA | 43.81 | 43.81 | 43.75 |
| 35 day EMA | 43.28 | 43.25 | 43.18 |
| 50 day EMA | 42.64 | 42.59 | 42.52 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.17 | 44.16 |
| 12 day SMA | 44.07 | 44.07 | 44.02 |
| 20 day SMA | 44.07 | 44.09 | 44.05 |
| 35 day SMA | 43.05 | 42.94 | 42.83 |
| 50 day SMA | 42.48 | 42.46 | 42.41 |
| 100 day SMA | 42.82 | 42.8 | 42.78 |
| 150 day SMA | 42.72 | 42.71 | 42.69 |
| 200 day SMA | 42.22 | 42.2 | 42.18 |
Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
