Munafa Stock Market Course + Intraday & FNO calls 
DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DemzPolitical
Strong intraday Stock price targets for DemzPolitical are 49.31 and 49.57
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.26 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 49.62 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.43 (0.49%) | 49.19 | 49.19 - 49.45 | 0.8636 times | Fri 02 October 2026 | 49.19 (0.7%) | 49.29 | 49.11 - 49.29 | 1.1364 times | Thu 01 October 2026 | 48.85 (0.64%) | 48.95 | 48.85 - 48.95 | 0.2727 times | Wed 30 September 2026 | 48.54 (0.06%) | 48.76 | 48.54 - 48.76 | 0.8182 times | Tue 29 September 2026 | 48.51 (0.08%) | 48.54 | 48.47 - 48.54 | 0.4091 times | Mon 28 September 2026 | 48.47 (-0.55%) | 48.42 | 48.26 - 48.50 | 2.1818 times | Fri 25 September 2026 | 48.74 (0.66%) | 48.79 | 48.67 - 48.79 | 1.4091 times | Thu 24 September 2026 | 48.42 (0.31%) | 48.43 | 48.42 - 48.43 | 0.4091 times | Wed 23 September 2026 | 48.27 (-0.68%) | 48.48 | 48.27 - 48.62 | 0.6818 times | Tue 22 September 2026 | 48.60 (0.6%) | 48.44 | 48.44 - 48.60 | 1.8182 times | Mon 21 September 2026 | 48.31 (2.14%) | 47.83 | 47.83 - 48.36 | 1.1818 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 49.31 and 49.57
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.43 (0.49%) | 49.19 | 49.19 - 49.45 | 0.1656 times | Fri 02 October 2026 | 49.19 (0.92%) | 48.42 | 48.26 - 49.29 | 0.9241 times | Fri 25 September 2026 | 48.74 (3.04%) | 47.83 | 47.83 - 48.79 | 1.0549 times | Fri 18 September 2026 | 47.30 (-0.36%) | 47.32 | 46.82 - 47.34 | 1.1334 times | Fri 11 September 2026 | 47.47 (-0.63%) | 47.73 | 46.85 - 47.73 | 1.116 times | Fri 04 September 2026 | 47.77 (-0.79%) | 47.97 | 47.18 - 48.02 | 1.3514 times | Fri 28 August 2026 | 48.15 (0.82%) | 47.76 | 47.69 - 48.52 | 1.6565 times | Fri 21 August 2026 | 47.76 (-1.59%) | 48.15 | 47.39 - 48.15 | 0.9241 times | Fri 14 August 2026 | 48.53 (0.08%) | 48.59 | 48.29 - 48.63 | 0.5493 times | Fri 07 August 2026 | 48.49 (3.68%) | 46.92 | 46.92 - 48.58 | 1.1247 times | Fri 31 July 2026 | 46.77 (1.04%) | 46.77 | 46.03 - 46.81 | 0.7934 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 49.14 and 49.74
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.43 (1.83%) | 48.95 | 48.85 - 49.45 | 0.0763 times | Wed 30 September 2026 | 48.54 (1.29%) | 47.48 | 46.82 - 48.79 | 0.888 times | Mon 31 August 2026 | 47.92 (2.46%) | 46.92 | 46.92 - 48.63 | 0.7857 times | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.5975 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 1.0588 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.2999 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.7454 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.9683 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.6234 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.9566 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.4854 times |
Yearly price and charts DemzPolitical
Strong yearly Stock price targets for DemzPolitical DEMZ are 44.24 and 54.65
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.43 (15.87%) | 42.91 | 39.04 - 49.45 | 1.0026 times | Wed 31 December 2025 | 42.66 (18.7%) | 36.22 | 29.70 - 44.08 | 1.4168 times | Tue 31 December 2024 | 35.94 (22.24%) | 29.25 | 28.55 - 37.88 | 1.0096 times | Fri 29 December 2023 | 29.40 (23.32%) | 24.07 | 23.81 - 29.75 | 1.0492 times | Fri 30 December 2022 | 23.84 (-19.81%) | 30.40 | 21.34 - 30.40 | 1.3095 times | Fri 31 December 2021 | 29.73 (29.49%) | 22.67 | 22.38 - 30.70 | 1.0283 times | Thu 31 December 2020 | 22.96 (0%) | 20.69 | 20.68 - 25.01 | 0.1842 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DemzPolitical
Tomorrow's movement Prediction of Demz Political DEMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Demz Political DEMZ is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DemzPolitical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DemzPolitical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DemzPolitical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DemzPolitical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DemzPolitical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and DemzPolitical DEMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.
DemzPolitical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.02 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.8 | 48.6 |
| 12 day EMA | 48.58 | 48.43 | 48.29 |
| 20 day EMA | 48.31 | 48.19 | 48.09 |
| 35 day EMA | 48.01 | 47.93 | 47.86 |
| 50 day EMA | 47.85 | 47.79 | 47.73 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.71 | 48.62 |
| 12 day SMA | 48.55 | 48.38 | 48.19 |
| 20 day SMA | 48.01 | 47.93 | 47.86 |
| 35 day SMA | 47.93 | 47.91 | 47.89 |
| 50 day SMA | 47.86 | 47.8 | 47.74 |
| 100 day SMA | 47.02 | 46.96 | 46.91 |
| 150 day SMA | 45.47 | 45.43 | 45.39 |
| 200 day SMA | 44.89 | 44.86 | 44.83 |
Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
