NASDAQ Demz Political Contributions ETF DEMZ All indicator, Demz Political Contributions ETF DEMZ indicators All technical analysis, Demz Political Contributions ETF DEMZ indicators All free charts, Demz Political Contributions ETF DEMZ indicators All historical values NASDAQ

Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ

Daily Support: 42.98
Daily Resistance: 43.08
5 Day DMA Moving Average is 42.8
20 Day DMA Moving Average is 42.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.56%	43.07	43.03	43.13	43.03	0.84 times
Thu 04 Dec 2025	-0.12%	42.71	42.79	42.90	42.71	1.02 times
Wed 03 Dec 2025	0.21%	42.75	42.84	42.86	42.61	1.99 times
Tue 02 Dec 2025	0.38%	42.75	42.75	42.86	42.71	1.9 times
Mon 01 Dec 2025	-0.23%	42.69	42.59	42.79	42.59	1.19 times
Fri 28 Nov 2025	0.4%	42.51	42.69	42.69	42.51	0.49 times
Wed 26 Nov 2025	0.47%	42.47	42.52	42.52	42.47	0.53 times
Tue 25 Nov 2025	0.81%	41.73	42.32	42.32	41.73	0.44 times
Mon 24 Nov 2025	1.72%	41.62	41.98	42.05	41.62	6.59 times
Fri 21 Nov 2025	1.4%	41.47	41.27	41.47	41.27	0.31 times

Volume is calculated using 10 day average volume

NASDAQ Demz Political Contributions ETF DEMZ All indicator, Demz Political Contributions ETF DEMZ indicators All technical analysis, Demz Political Contributions ETF DEMZ indicators All free charts, Demz Political Contributions ETF DEMZ indicators All historical values NASDAQ

Below are charts of NASDAQ Demz Political Contributions ETF DEMZ All indicator, Demz Political Contributions ETF DEMZ indicators All technical analysis, Demz Political Contributions ETF DEMZ indicators All free charts, Demz Political Contributions ETF DEMZ indicators All historical values NASDAQ

Demz Political Contributions ETF DEMZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Demz Political Contributions ETF DEMZ ADX is: 26, 36, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Demz Political Contributions ETF DEMZ are:

ADX	+DY	-DY
25	35.7	21.4
16.7	32.6	23.3
15.4	33.3	24.4
18.5	34.8	23.9
17.2	36.2	25.5
16.1	36.7	26.5
12.5	35.3	27.5
9.1	34	28.3
3	32.1	30.2
9.7	27.5	33.3

ADX charts for Demz Political Contributions ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Demz Political Contributions ETF DEMZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Demz Political Contributions ETF is 42.25

50 day MA of Demz Political Contributions ETF is 42.39

100 day MA of Demz Political Contributions ETF is 41.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Demz Political Contributions ETF DEMZ is uptrend

Historical Moving averages values of Demz Political Contributions ETF DEMZ are:

Price	20 day	50 day	100 day
43.03	42.25	42.39	41.37
42.79	42.21	42.36	41.33
42.84	42.22	42.33	41.3
42.75	42.21	42.3	41.26
42.59	42.23	42.28	41.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Demz Political Contributions ETF DEMZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Demz Political Contributions ETF DEMZ is: 4310 M

Current day volume is 0.441 times compared to averaged volume Demz Political Contributions ETF has

Historical price to volume measure of Demz Political Contributions ETF is:

Price	Percent Change	Percent change within day	Volume change
43.03	0.56%	-0.09%	0.441 times
42.79	-0.12%	0.19%	0.534 times
42.84	0.21%	0.21%	1.044 times
42.75	0.38%	0%	0.998 times
42.59	-0.23%	-0.23%	0.626 times
42.69	0.4%	0.42%	0.255 times
42.52	0.47%	0.12%	0.278 times
42.32	0.81%	1.41%	0.232 times
41.98	1.72%	0.86%	3.457 times
41.27	1.4%	-0.48%	0.162 times

Price to volume Charts of Demz Political Contributions ETF DEMZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Demz Political Contributions ETF DEMZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Demz Political Contributions ETF DEMZ is: 42.25 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Demz Political Contributions ETF DEMZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.03	42.25	0.66	43.56	40.94
42.79	42.21	0.63	43.47	40.95
42.84	42.22	0.64	43.5	40.94
42.75	42.21	0.63	43.47	40.95
42.59	42.23	0.66	43.54	40.92

Bollinger Bands charts for Demz Political Contributions ETF DEMZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Demz Political Contributions ETF DEMZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Demz Political Contributions ETF DEMZ

14 day Demz Political Contributions ETF DEMZ RSI is: 49.18

According to RSI indicator, Selling is dominating the stock of Demz Political Contributions ETF DEMZ

Historical values of RSI indicator for Demz Political Contributions ETF are as follows in descending order:

49.18 49.51 47.96 49.26 50.18 48.89 49.78 50.54 50.57 48.45 46.87 49.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Demz Political Contributions ETF DEMZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Demz Political Contributions ETF DEMZ

12,26,9 day Demz Political Contributions ETF DEMZ MACD is: 42.52, 42.4, 0.12

According to MACD indicator, Prices of Demz Political Contributions ETF DEMZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Demz Political Contributions ETF DEMZ are:

42.52, 42.4, 0.12
42.43, 42.35, 0.079999999999998
42.37, 42.32, 0.049999999999997
42.28, 42.28, 0
42.19, 42.24, -0.050000000000004
42.12, 42.21, -0.090000000000003
42.02, 42.17, -0.15
41.93, 42.14, -0.21
41.86, 42.13, -0.27
41.84, 42.14, -0.3

MACD charts of Demz Political Contributions ETF DEMZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Demz Political Contributions ETF DEMZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Demz Political Contributions ETF DEMZ CCI is: 104

According to CCI indicator, Demz Political Contributions ETF DEMZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Demz Political Contributions ETF

Historical CCI values of Demz Political Contributions ETF DEMZ are:

104 74 70 71 57 54 40 -4 -31 -94

CCI charts of Demz Political Contributions ETF DEMZ are below. Second charts towards left.

Demz Political Contributions ETF DEMZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Demz Political Contributions ETF DEMZ Stochastics is: 97

According to Stochastics indicator, Buying is coming in Demz Political Contributions ETF

Demz Political Contributions ETF DEMZ is closing near its highest highs

Historical Stochastics values of Demz Political Contributions ETF DEMZ are:

97 97 97 97 97 97 97 97 97 97

Demz Political Contributions ETF DEMZ Stochastics charts are below. Third charts to the left, at the bottom