NASDAQ Demz Political Contributions ETF DEMZ All indicator, Demz Political Contributions ETF DEMZ indicators All technical analysis, Demz Political Contributions ETF DEMZ indicators All free charts, Demz Political Contributions ETF DEMZ indicators All historical values NASDAQ

Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ

Daily Support: 42.84
Daily Resistance: 43.19
5 Day DMA Moving Average is 42.45
20 Day DMA Moving Average is 43.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.63%	42.66	43.01	43.01	42.66	0.75 times
Fri 06 Feb 2026	2.27%	41.79	42.74	42.74	41.79	17.99 times
Thu 05 Feb 2026	-0.64%	41.98	41.79	41.98	41.70	1.15 times
Wed 04 Feb 2026	-1.43%	42.61	42.06	42.61	42.00	4.48 times
Tue 03 Feb 2026	-2.25%	43.67	42.67	43.67	42.56	4.02 times
Mon 02 Feb 2026	0.21%	43.30	43.65	43.75	43.30	1.78 times
Fri 30 Jan 2026	-1.49%	43.76	43.56	43.79	43.50	1.95 times
Thu 29 Jan 2026	0.16%	43.58	44.22	44.25	43.58	2.82 times
Wed 28 Jan 2026	-0.79%	44.28	44.15	44.40	44.12	3.91 times
Tue 27 Jan 2026	0.61%	44.32	44.50	44.53	44.32	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Demz Political Contributions ETF DEMZ All indicator, Demz Political Contributions ETF DEMZ indicators All technical analysis, Demz Political Contributions ETF DEMZ indicators All free charts, Demz Political Contributions ETF DEMZ indicators All historical values NASDAQ

Below are charts of NASDAQ Demz Political Contributions ETF DEMZ All indicator, Demz Political Contributions ETF DEMZ indicators All technical analysis, Demz Political Contributions ETF DEMZ indicators All free charts, Demz Political Contributions ETF DEMZ indicators All historical values NASDAQ

Demz Political Contributions ETF DEMZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Demz Political Contributions ETF DEMZ ADX is: 19, 26, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Demz Political Contributions ETF DEMZ are:

ADX	+DY	-DY
18.8	26	38
25	23.5	39.2
51.7	14.6	45.8
44.8	16.3	42.9
33.3	18.8	37.5
16.7	23.3	32.6
8.3	25.6	30.2
4	29.3	31.7
13	33.3	25.6
21.7	35.9	23.1

ADX charts for Demz Political Contributions ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Demz Political Contributions ETF DEMZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Demz Political Contributions ETF is 43.51

50 day MA of Demz Political Contributions ETF is 43.21

100 day MA of Demz Political Contributions ETF is 42.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Demz Political Contributions ETF DEMZ is downtrend

Historical Moving averages values of Demz Political Contributions ETF DEMZ are:

Price	20 day	50 day	100 day
43.01	43.51	43.21	42.71
42.74	43.56	43.2	42.69
41.79	43.59	43.19	42.68
42.06	43.67	43.18	42.67
42.67	43.75	43.15	42.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Demz Political Contributions ETF DEMZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Demz Political Contributions ETF DEMZ is: 8360 M

Current day volume is 0.156 times compared to averaged volume Demz Political Contributions ETF has

Historical price to volume measure of Demz Political Contributions ETF is:

Price	Percent Change	Percent change within day	Volume change
43.01	0.63%	0.82%	0.156 times
42.74	2.27%	2.27%	3.744 times
41.79	-0.64%	-0.45%	0.239 times
42.06	-1.43%	-1.29%	0.933 times
42.67	-2.25%	-2.29%	0.837 times
43.65	0.21%	0.81%	0.371 times
43.56	-1.49%	-0.46%	0.407 times
44.22	0.16%	1.47%	0.586 times
44.15	-0.79%	-0.29%	0.813 times
44.50	0.61%	0.41%	0.323 times

Price to volume Charts of Demz Political Contributions ETF DEMZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Demz Political Contributions ETF DEMZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Demz Political Contributions ETF DEMZ is: 43.51 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Demz Political Contributions ETF DEMZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.01	43.51	0.72	44.94	42.08
42.74	43.56	0.71	44.98	42.14
41.79	43.59	0.69	44.96	42.22
42.06	43.67	0.55	44.77	42.57
42.67	43.75	0.41	44.56	42.94

Bollinger Bands charts for Demz Political Contributions ETF DEMZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Demz Political Contributions ETF DEMZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Demz Political Contributions ETF DEMZ

14 day Demz Political Contributions ETF DEMZ RSI is: 42.16

According to RSI indicator, Selling is dominating the stock of Demz Political Contributions ETF DEMZ

Historical values of RSI indicator for Demz Political Contributions ETF are as follows in descending order:

42.16 42.28 37.69 37.12 38.04 40.98 42.12 43.9 45.23 45.4 45.37 44.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Demz Political Contributions ETF DEMZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Demz Political Contributions ETF DEMZ

12,26,9 day Demz Political Contributions ETF DEMZ MACD is: 43.09, 43.28, -0.19

According to MACD indicator, Prices of Demz Political Contributions ETF DEMZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Demz Political Contributions ETF DEMZ are:

43.09, 43.28, -0.19
43.1, 43.3, -0.2
43.17, 43.34, -0.17
43.42, 43.46, -0.039999999999999
43.67, 43.57, 0.1
43.85, 43.64, 0.21
43.89, 43.64, 0.25
43.95, 43.65, 0.3
43.9, 43.6, 0.3
43.85, 43.56, 0.29

MACD charts of Demz Political Contributions ETF DEMZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Demz Political Contributions ETF DEMZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Demz Political Contributions ETF DEMZ CCI is: -51

According to CCI indicator, Demz Political Contributions ETF DEMZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Demz Political Contributions ETF

Historical CCI values of Demz Political Contributions ETF DEMZ are:

-51 -97 -156 -117 -44 15 20 60 80 102

CCI charts of Demz Political Contributions ETF DEMZ are below. Second charts towards left.

Demz Political Contributions ETF DEMZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Demz Political Contributions ETF DEMZ Stochastics is: 29

According to Stochastics indicator, Buying is coming in Demz Political Contributions ETF

Demz Political Contributions ETF DEMZ is closing near its lowest lows

Historical Stochastics values of Demz Political Contributions ETF DEMZ are:

29 29 29 29 29 29 29 29 29 29

Demz Political Contributions ETF DEMZ Stochastics charts are below. Third charts to the left, at the bottom