Munafa Stock Market Course + Intraday & FNO calls 
DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DemzPolitical
Strong intraday Stock price targets for DemzPolitical are 48.1 and 48.37
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 48.316666666667 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 48.59 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.24 (-0.19%) | 48.49 | 48.22 - 48.49 | 1.2565 times | Tue 04 August 2026 | 48.33 (1.88%) | 47.45 | 47.45 - 48.43 | 1.7277 times | Mon 03 August 2026 | 47.44 (1.43%) | 46.92 | 46.92 - 47.44 | 0.6806 times | Fri 31 July 2026 | 46.77 (0.32%) | 46.68 | 46.35 - 46.80 | 0.9424 times | Thu 30 July 2026 | 46.62 (1.28%) | 46.47 | 46.46 - 46.62 | 0.5236 times | Wed 29 July 2026 | 46.03 (-1.37%) | 46.16 | 46.03 - 46.16 | 0.733 times | Tue 28 July 2026 | 46.67 (0.56%) | 46.81 | 46.67 - 46.81 | 0.6806 times | Mon 27 July 2026 | 46.41 (0.26%) | 46.77 | 46.30 - 46.81 | 1.8848 times | Fri 24 July 2026 | 46.29 (0.35%) | 46.17 | 46.17 - 46.38 | 0.733 times | Thu 23 July 2026 | 46.13 (-1.01%) | 46.39 | 46.13 - 46.39 | 0.8377 times | Wed 22 July 2026 | 46.60 (-0.28%) | 46.68 | 46.60 - 46.68 | 0.733 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 47.58 and 49.15
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.24 (3.14%) | 46.92 | 46.92 - 48.49 | 0.6057 times | Fri 31 July 2026 | 46.77 (1.04%) | 46.77 | 46.03 - 46.81 | 0.7874 times | Fri 24 July 2026 | 46.29 (-1.05%) | 47.02 | 46.13 - 47.07 | 0.7269 times | Fri 17 July 2026 | 46.78 (-1.83%) | 47.27 | 46.78 - 47.56 | 0.3115 times | Fri 10 July 2026 | 47.65 (1.38%) | 47.36 | 46.48 - 47.65 | 0.9229 times | Thu 02 July 2026 | 47.00 (1.21%) | 46.53 | 46.53 - 47.74 | 0.9865 times | Fri 26 June 2026 | 46.44 (-0.71%) | 46.70 | 46.04 - 46.83 | 2.3017 times | Thu 18 June 2026 | 46.77 (0.69%) | 47.23 | 46.05 - 47.43 | 0.6836 times | Fri 12 June 2026 | 46.45 (2.92%) | 45.63 | 44.89 - 46.52 | 1.1249 times | Fri 05 June 2026 | 45.13 (-1.72%) | 45.68 | 45.10 - 46.41 | 1.5489 times | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 2.1114 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 47.58 and 49.15
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.24 (3.14%) | 46.92 | 46.92 - 48.49 | 0.0897 times | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.5019 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.8894 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.0918 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.466 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8133 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.3635 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8035 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.0876 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8932 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.8971 times |
Yearly price and charts DemzPolitical
Strong yearly Stock price targets for DemzPolitical DEMZ are 43.64 and 53.09
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 45.256666666667 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.24 (13.08%) | 42.91 | 39.04 - 48.49 | 0.858 times | Wed 31 December 2025 | 42.66 (18.7%) | 36.22 | 29.70 - 44.08 | 1.4509 times | Tue 31 December 2024 | 35.94 (22.24%) | 29.25 | 28.55 - 37.88 | 1.0339 times | Fri 29 December 2023 | 29.40 (23.32%) | 24.07 | 23.81 - 29.75 | 1.0744 times | Fri 30 December 2022 | 23.84 (-19.81%) | 30.40 | 21.34 - 30.40 | 1.3411 times | Fri 31 December 2021 | 29.73 (29.49%) | 22.67 | 22.38 - 30.70 | 1.0531 times | Thu 31 December 2020 | 22.96 (0%) | 20.69 | 20.68 - 25.01 | 0.1886 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DemzPolitical
Tomorrow's movement Prediction of Demz Political DEMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Demz Political DEMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.16
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DemzPolitical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DemzPolitical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DemzPolitical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DemzPolitical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DemzPolitical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and DemzPolitical DEMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.
DemzPolitical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.61 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.34 | 46.85 |
| 12 day EMA | 47.17 | 46.98 | 46.73 |
| 20 day EMA | 47 | 46.87 | 46.72 |
| 35 day EMA | 46.72 | 46.63 | 46.53 |
| 50 day EMA | 46.53 | 46.46 | 46.38 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.04 | 46.71 |
| 12 day SMA | 46.86 | 46.72 | 46.59 |
| 20 day SMA | 46.99 | 46.91 | 46.84 |
| 35 day SMA | 46.89 | 46.86 | 46.81 |
| 50 day SMA | 46.61 | 46.55 | 46.48 |
| 100 day SMA | 44.67 | 44.61 | 44.54 |
| 150 day SMA | 44.12 | 44.09 | 44.05 |
| 200 day SMA | 43.75 | 43.72 | 43.69 |
Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
