Munafa Stock Market Course + Intraday & FNO calls 
DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DemzPolitical
Strong intraday Stock price targets for DemzPolitical are 45.89 and 46.1
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 45.943333333333 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.15 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.92 (0.11%) | 45.85 | 45.85 - 46.06 | 1.4979 times | Thu 28 May 2026 | 45.87 (0.7%) | 45.64 | 45.64 - 45.96 | 0.7806 times | Wed 27 May 2026 | 45.55 (-0.44%) | 45.76 | 45.50 - 45.80 | 1.097 times | Tue 26 May 2026 | 45.75 (1.04%) | 45.54 | 45.54 - 45.76 | 1.7722 times | Fri 22 May 2026 | 45.28 (1%) | 44.95 | 44.95 - 45.37 | 0.5907 times | Thu 21 May 2026 | 44.83 (0.79%) | 44.47 | 44.47 - 44.91 | 1.097 times | Wed 20 May 2026 | 44.48 (1.76%) | 44.10 | 44.10 - 44.48 | 0.7595 times | Tue 19 May 2026 | 43.71 (-0.68%) | 43.94 | 43.71 - 43.94 | 0.0633 times | Mon 18 May 2026 | 44.01 (0.34%) | 44.03 | 43.79 - 44.03 | 2.1308 times | Fri 15 May 2026 | 43.86 (-1.17%) | 44.30 | 43.86 - 44.30 | 0.211 times | Thu 14 May 2026 | 44.38 (0.84%) | 44.41 | 44.38 - 44.41 | 0.2321 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 45.71 and 46.27
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 1.1418 times | Fri 22 May 2026 | 45.28 (3.24%) | 44.03 | 43.71 - 45.37 | 1.0295 times | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.3978 times | Fri 08 May 2026 | 44.46 (1.21%) | 43.88 | 43.45 - 44.54 | 0.9359 times | Fri 01 May 2026 | 43.93 (-0.99%) | 44.24 | 43.57 - 44.27 | 3.3926 times | Fri 24 April 2026 | 44.37 (0.34%) | 44.14 | 43.84 - 44.54 | 0.627 times | Fri 17 April 2026 | 44.22 (4.89%) | 42.01 | 42.01 - 44.22 | 1.0248 times | Fri 10 April 2026 | 42.16 (3.66%) | 40.73 | 40.49 - 42.43 | 0.5381 times | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 0.6317 times | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.2808 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.3353 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 44.69 and 47.3
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.0568 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.4191 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.7872 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.3198 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7777 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.0207 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8646 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.8684 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.454 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.4317 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.8836 times |
Yearly price and charts DemzPolitical
Strong yearly Stock price targets for DemzPolitical DEMZ are 42.48 and 49.5
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 43.673333333333 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.92 (7.64%) | 42.91 | 39.04 - 46.06 | 0.695 times | Wed 31 December 2025 | 42.66 (18.7%) | 36.22 | 29.70 - 44.08 | 1.4894 times | Tue 31 December 2024 | 35.94 (22.24%) | 29.25 | 28.55 - 37.88 | 1.0614 times | Fri 29 December 2023 | 29.40 (23.32%) | 24.07 | 23.81 - 29.75 | 1.103 times | Fri 30 December 2022 | 23.84 (-19.81%) | 30.40 | 21.34 - 30.40 | 1.3767 times | Fri 31 December 2021 | 29.73 (29.49%) | 22.67 | 22.38 - 30.70 | 1.081 times | Thu 31 December 2020 | 22.96 (0%) | 20.69 | 20.68 - 25.01 | 0.1936 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DemzPolitical
Tomorrow's movement Prediction of Demz Political DEMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Demz Political DEMZ is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DemzPolitical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DemzPolitical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DemzPolitical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DemzPolitical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DemzPolitical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and DemzPolitical DEMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.
DemzPolitical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.42 | 45.2 |
| 12 day EMA | 45.06 | 44.9 | 44.72 |
| 20 day EMA | 44.64 | 44.5 | 44.36 |
| 35 day EMA | 43.86 | 43.74 | 43.61 |
| 50 day EMA | 43.2 | 43.09 | 42.98 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.46 | 45.18 |
| 12 day SMA | 44.8 | 44.65 | 44.49 |
| 20 day SMA | 44.51 | 44.42 | 44.31 |
| 35 day SMA | 44.18 | 44.08 | 43.97 |
| 50 day SMA | 43.11 | 43.02 | 42.93 |
| 100 day SMA | 42.98 | 42.95 | 42.92 |
| 150 day SMA | 42.9 | 42.87 | 42.85 |
| 200 day SMA | 42.46 | 42.43 | 42.4 |
Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
