ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DemzPolitical

Strong intraday Stock price targets for DemzPolitical are 46.89 and 47.14

Intraday Target 146.84
Intraday Target 246.93
Intraday Target 347.093333333333
Intraday Target 447.18
Intraday Target 547.34

Daily price and volume Demz Political

Date Closing Open Range Volume
Tue 15 September 2026 47.01 (-0.53%) 47.24 47.01 - 47.26 0.453 times
Mon 14 September 2026 47.26 (-0.44%) 47.32 47.06 - 47.32 0.6272 times
Fri 11 September 2026 47.47 (1.32%) 47.29 47.29 - 47.48 1.0453 times
Thu 10 September 2026 46.85 (-0.78%) 47.06 46.85 - 47.06 0.3136 times
Wed 09 September 2026 47.22 (-0.51%) 47.56 47.22 - 47.56 1.9512 times
Tue 08 September 2026 47.46 (-0.65%) 47.73 47.46 - 47.73 1.1498 times
Fri 04 September 2026 47.77 (-0.25%) 47.97 47.72 - 48.02 2.2648 times
Thu 03 September 2026 47.89 (1.1%) 47.62 47.62 - 47.92 0.8014 times
Wed 02 September 2026 47.37 (0.04%) 47.44 47.18 - 47.55 0.453 times
Tue 01 September 2026 47.35 (-1.19%) 47.48 47.28 - 47.48 0.9408 times
Mon 31 August 2026 47.92 (-0.48%) 47.97 47.86 - 47.97 0.9408 times

 Daily chart DemzPolitical

Weekly price and charts DemzPolitical

Strong weekly Stock price targets for DemzPolitical DEMZ are 46.86 and 47.17

Weekly Target 146.8
Weekly Target 246.91
Weekly Target 347.113333333333
Weekly Target 447.22
Weekly Target 547.42

Weekly price and volumes for Demz Political

Date Closing Open Range Volume
Tue 15 September 2026 47.01 (-0.97%) 47.32 47.01 - 47.32 0.306 times
Fri 11 September 2026 47.47 (-0.63%) 47.73 46.85 - 47.73 1.2636 times
Fri 04 September 2026 47.77 (-0.79%) 47.97 47.18 - 48.02 1.5301 times
Fri 28 August 2026 48.15 (0.82%) 47.76 47.69 - 48.52 1.8756 times
Fri 21 August 2026 47.76 (-1.59%) 48.15 47.39 - 48.15 1.0464 times
Fri 14 August 2026 48.53 (0.08%) 48.59 48.29 - 48.63 0.6219 times
Fri 07 August 2026 48.49 (3.68%) 46.92 46.92 - 48.58 1.2734 times
Fri 31 July 2026 46.77 (1.04%) 46.77 46.03 - 46.81 0.8983 times
Fri 24 July 2026 46.29 (-1.05%) 47.02 46.13 - 47.07 0.8292 times
Fri 17 July 2026 46.78 (-1.83%) 47.27 46.78 - 47.56 0.3554 times
Fri 10 July 2026 47.65 (1.38%) 47.36 46.48 - 47.65 1.0528 times

 weekly chart DemzPolitical

Monthly price and charts DemzPolitical

Strong monthly Stock price targets for DemzPolitical DEMZ are 46.35 and 47.52

Monthly Target 146.12
Monthly Target 246.57
Monthly Target 347.293333333333
Monthly Target 447.74
Monthly Target 548.46

Monthly price and volumes Demz Political

Date Closing Open Range Volume
Tue 15 September 2026 47.01 (-1.9%) 47.48 46.85 - 48.02 0.3662 times
Mon 31 August 2026 47.92 (2.46%) 46.92 46.92 - 48.63 0.657 times
Fri 31 July 2026 46.77 (-2.03%) 47.72 46.03 - 47.72 0.4997 times
Tue 30 June 2026 47.74 (3.96%) 45.68 44.89 - 47.74 0.8854 times
Fri 29 May 2026 45.92 (4.2%) 44.24 43.45 - 46.06 1.087 times
Thu 30 April 2026 44.07 (9.63%) 40.58 39.94 - 44.54 1.4595 times
Tue 31 March 2026 40.20 (-6.01%) 42.14 39.04 - 42.70 0.8097 times
Fri 27 February 2026 42.77 (-1.81%) 43.30 41.70 - 43.75 1.3574 times
Fri 30 January 2026 43.56 (2.11%) 42.91 42.52 - 44.53 0.7999 times
Wed 31 December 2025 42.66 (-0.07%) 42.69 42.17 - 43.72 2.0783 times
Fri 28 November 2025 42.69 (-1.16%) 42.84 40.68 - 43.03 0.8892 times

 monthly chart DemzPolitical

Yearly price and charts DemzPolitical

Strong yearly Stock price targets for DemzPolitical DEMZ are 43.03 and 52.62

Yearly Target 135.3
Yearly Target 241.16
Yearly Target 344.893333333333
Yearly Target 450.75
Yearly Target 554.48

Yearly price and volumes Demz Political

Date Closing Open Range Volume
Tue 15 September 2026 47.01 (10.2%) 42.91 39.04 - 48.63 0.957 times
Wed 31 December 2025 42.66 (18.7%) 36.22 29.70 - 44.08 1.4275 times
Tue 31 December 2024 35.94 (22.24%) 29.25 28.55 - 37.88 1.0172 times
Fri 29 December 2023 29.40 (23.32%) 24.07 23.81 - 29.75 1.0571 times
Fri 30 December 2022 23.84 (-19.81%) 30.40 21.34 - 30.40 1.3194 times
Fri 31 December 2021 29.73 (29.49%) 22.67 22.38 - 30.70 1.0361 times
Thu 31 December 2020 22.96 (0%) 20.69 20.68 - 25.01 0.1856 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of DemzPolitical

Tomorrow's movement Prediction of Demz Political DEMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DemzPolitical in short term and the sell signal is strong.

DemzPolitical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DemzPolitical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DemzPolitical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.45 and DemzPolitical DEMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.

DemzPolitical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Demz Political DEMZ

DMA (daily moving average) of Demz Political DEMZ

DMA period DMA value
5 day DMA 47.16
12 day DMA 47.48
20 day DMA 47.63
35 day DMA 47.71
50 day DMA 47.46
100 day DMA 46.41
150 day DMA 44.94
200 day DMA 44.5

EMA (exponential moving average) of Demz Political DEMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2247.3247.35
12 day EMA47.4247.547.54
20 day EMA47.5447.647.64
35 day EMA47.4847.5147.53
50 day EMA47.4147.4347.44

SMA (simple moving average) of Demz Political DEMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.2547.35
12 day SMA47.4847.647.67
20 day SMA47.6347.6947.75
35 day SMA47.7147.6947.66
50 day SMA47.4647.4747.46
100 day SMA46.4146.3946.35
150 day SMA44.9444.9144.87
200 day SMA44.544.4844.45

Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top