Munafa Stock Market Course + Intraday & FNO calls 
DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DemzPolitical
Strong intraday Stock price targets for DemzPolitical are 42.88 and 43.01
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 42.916666666667 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.05 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.90 (0.09%) | 42.86 | 42.86 - 42.99 | 0.5381 times | Mon 08 December 2025 | 42.86 (-0.4%) | 43.02 | 42.82 - 43.02 | 0.9417 times | Fri 05 December 2025 | 43.03 (0.56%) | 43.07 | 43.03 - 43.13 | 0.852 times | Thu 04 December 2025 | 42.79 (-0.12%) | 42.71 | 42.71 - 42.90 | 1.0314 times | Wed 03 December 2025 | 42.84 (0.21%) | 42.75 | 42.61 - 42.86 | 2.0179 times | Tue 02 December 2025 | 42.75 (0.38%) | 42.75 | 42.71 - 42.86 | 1.9283 times | Mon 01 December 2025 | 42.59 (-0.23%) | 42.69 | 42.59 - 42.79 | 1.2108 times | Fri 28 November 2025 | 42.69 (0.4%) | 42.51 | 42.51 - 42.69 | 0.4933 times | Wed 26 November 2025 | 42.52 (0.47%) | 42.47 | 42.47 - 42.52 | 0.5381 times | Tue 25 November 2025 | 42.32 (0.81%) | 41.73 | 41.73 - 42.32 | 0.4484 times | Mon 24 November 2025 | 41.98 (1.72%) | 41.62 | 41.62 - 42.05 | 6.6816 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 42.76 and 42.96
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.90 (-0.3%) | 43.02 | 42.82 - 43.02 | 0.254 times | Fri 05 December 2025 | 43.03 (0.8%) | 42.69 | 42.59 - 43.13 | 1.2086 times | Fri 28 November 2025 | 42.69 (3.44%) | 41.62 | 41.62 - 42.69 | 1.4011 times | Fri 21 November 2025 | 41.27 (-1.74%) | 41.91 | 40.68 - 42.23 | 1.6243 times | Fri 14 November 2025 | 42.00 (-0.57%) | 42.79 | 42.00 - 43.03 | 1.1701 times | Fri 07 November 2025 | 42.24 (-2.2%) | 42.84 | 41.74 - 42.94 | 1.1701 times | Fri 31 October 2025 | 43.19 (0%) | 43.39 | 43.19 - 43.39 | 0.0847 times | Fri 31 October 2025 | 43.19 (-0.44%) | 43.85 | 43.19 - 44.08 | 1.5166 times | Fri 24 October 2025 | 43.38 (3.04%) | 42.45 | 42.45 - 43.48 | 0.739 times | Fri 17 October 2025 | 42.10 (2.18%) | 41.87 | 41.57 - 42.36 | 0.8314 times | Fri 10 October 2025 | 41.20 (-2.04%) | 42.64 | 41.20 - 42.78 | 1.963 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 42.75 and 43.29
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.90 (0.49%) | 42.69 | 42.59 - 43.13 | 0.3041 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 1.1157 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 1.1382 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5859 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.5635 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 1.1403 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.7251 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 1.0389 times | Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.7711 times | Mon 31 March 2025 | 34.19 (-5.63%) | 36.34 | 33.49 - 36.34 | 1.6173 times | Fri 28 February 2025 | 36.23 (-2.4%) | 36.44 | 35.73 - 37.46 | 1.676 times |
Yearly price and charts DemzPolitical
Strong yearly Stock price targets for DemzPolitical DEMZ are 36.3 and 50.68
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 38.893333333333 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.90 (19.37%) | 36.22 | 29.70 - 44.08 | 1.2248 times | Tue 31 December 2024 | 35.94 (22.24%) | 29.25 | 28.55 - 37.88 | 1.0659 times | Fri 29 December 2023 | 29.40 (23.32%) | 24.07 | 23.81 - 29.75 | 1.0739 times | Fri 30 December 2022 | 23.84 (-19.81%) | 30.40 | 21.34 - 30.40 | 1.3767 times | Fri 31 December 2021 | 29.73 (29.49%) | 22.67 | 22.38 - 30.70 | 1.072 times | Thu 31 December 2020 | 22.96 (0%) | 20.69 | 20.68 - 25.01 | 0.1867 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DemzPolitical
Tomorrow's movement Prediction of Demz Political DEMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Demz Political DEMZ is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DemzPolitical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DemzPolitical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DemzPolitical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DemzPolitical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DemzPolitical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and DemzPolitical DEMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.
DemzPolitical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.19 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.81 | 42.79 |
| 12 day EMA | 42.62 | 42.57 | 42.52 |
| 20 day EMA | 42.5 | 42.46 | 42.42 |
| 35 day EMA | 42.38 | 42.35 | 42.32 |
| 50 day EMA | 42.41 | 42.39 | 42.37 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.85 | 42.8 |
| 12 day SMA | 42.55 | 42.36 | 42.24 |
| 20 day SMA | 42.28 | 42.28 | 42.25 |
| 35 day SMA | 42.61 | 42.6 | 42.58 |
| 50 day SMA | 42.45 | 42.42 | 42.39 |
| 100 day SMA | 41.44 | 41.41 | 41.37 |
| 150 day SMA | 40.19 | 40.14 | 40.09 |
| 200 day SMA | 38.65 | 38.61 | 38.59 |
Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
