ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DemzPolitical

Strong intraday Stock price targets for DemzPolitical are 40.47 and 40.82

Intraday Target 140.36
Intraday Target 240.58
Intraday Target 340.71
Intraday Target 440.93
Intraday Target 541.06

Daily price and volume Demz Political

Date Closing Open Range Volume
Tue 07 April 2026 40.80 (-0.1%) 40.84 40.49 - 40.84 2.1839 times
Mon 06 April 2026 40.84 (0.42%) 40.73 40.71 - 40.84 0.4215 times
Thu 02 April 2026 40.67 (0.17%) 39.94 39.94 - 40.67 1.2644 times
Wed 01 April 2026 40.60 (1%) 40.58 40.51 - 40.74 0.8046 times
Tue 31 March 2026 40.20 (2.97%) 39.55 39.55 - 40.21 2.567 times
Mon 30 March 2026 39.04 (-0.43%) 39.22 39.04 - 39.33 0.5364 times
Fri 27 March 2026 39.21 (-1.53%) 39.64 39.21 - 39.65 0.8812 times
Thu 26 March 2026 39.82 (-2.11%) 40.61 39.82 - 40.61 0.8429 times
Wed 25 March 2026 40.68 (0.27%) 40.69 40.68 - 40.69 0.1533 times
Tue 24 March 2026 40.57 (-0.73%) 40.87 40.57 - 40.87 0.3448 times
Mon 23 March 2026 40.87 (1.44%) 40.87 40.87 - 40.87 0.0766 times

 Daily chart DemzPolitical

Weekly price and charts DemzPolitical

Strong weekly Stock price targets for DemzPolitical DEMZ are 40.65 and 41

Weekly Target 140.36
Weekly Target 240.58
Weekly Target 340.71
Weekly Target 440.93
Weekly Target 541.06

Weekly price and volumes for Demz Political

Date Closing Open Range Volume
Tue 07 April 2026 40.80 (0.32%) 40.73 40.49 - 40.84 0.5141 times
Thu 02 April 2026 40.67 (3.72%) 39.22 39.04 - 40.74 1.0207 times
Fri 27 March 2026 39.21 (-2.68%) 40.87 39.21 - 40.87 0.4536 times
Fri 20 March 2026 40.29 (-1.03%) 40.92 40.29 - 41.51 0.5417 times
Fri 13 March 2026 40.71 (-2.33%) 41.15 40.71 - 42.34 1.5046 times
Fri 06 March 2026 41.68 (-2.55%) 42.14 41.57 - 42.70 1.686 times
Fri 27 February 2026 42.77 (-0.02%) 42.61 42.12 - 43.16 2.3891 times
Fri 20 February 2026 42.78 (1.16%) 42.21 42.00 - 42.80 1.0887 times
Fri 13 February 2026 42.29 (0%) 42.48 42.24 - 42.54 0.1058 times
Fri 13 February 2026 42.29 (-1.05%) 42.66 42.01 - 43.10 0.6956 times
Fri 06 February 2026 42.74 (-1.88%) 43.30 41.70 - 43.75 3.871 times

 weekly chart DemzPolitical

Monthly price and charts DemzPolitical

Strong monthly Stock price targets for DemzPolitical DEMZ are 40.37 and 41.27

Monthly Target 139.63
Monthly Target 240.21
Monthly Target 340.526666666667
Monthly Target 441.11
Monthly Target 541.43

Monthly price and volumes Demz Political

Date Closing Open Range Volume
Tue 07 April 2026 40.80 (1.49%) 40.58 39.94 - 40.84 0.1761 times
Tue 31 March 2026 40.20 (-6.01%) 42.14 39.04 - 42.70 0.9159 times
Fri 27 February 2026 42.77 (-1.81%) 43.30 41.70 - 43.75 1.5558 times
Fri 30 January 2026 43.56 (2.11%) 42.91 42.52 - 44.53 0.9049 times
Wed 31 December 2025 42.66 (-0.07%) 42.69 42.17 - 43.72 2.351 times
Fri 28 November 2025 42.69 (-1.16%) 42.84 40.68 - 43.03 1.0059 times
Fri 31 October 2025 43.19 (3.33%) 41.63 41.20 - 44.08 1.0262 times
Tue 30 September 2025 41.80 (3.67%) 39.74 39.74 - 41.86 0.5282 times
Fri 29 August 2025 40.32 (1.31%) 39.48 39.08 - 40.76 0.508 times
Thu 31 July 2025 39.80 (2.16%) 38.96 38.76 - 40.26 1.028 times
Mon 30 June 2025 38.96 (5.21%) 37.03 36.89 - 38.96 0.6538 times

 monthly chart DemzPolitical

Yearly price and charts DemzPolitical

Strong yearly Stock price targets for DemzPolitical DEMZ are 37.18 and 42.67

Yearly Target 135.97
Yearly Target 238.38
Yearly Target 341.456666666667
Yearly Target 443.87
Yearly Target 546.95

Yearly price and volumes Demz Political

Date Closing Open Range Volume
Tue 07 April 2026 40.80 (-4.36%) 42.91 39.04 - 44.53 0.4045 times
Wed 31 December 2025 42.66 (18.7%) 36.22 29.70 - 44.08 1.5345 times
Tue 31 December 2024 35.94 (22.24%) 29.25 28.55 - 37.88 1.1297 times
Fri 29 December 2023 29.40 (23.32%) 24.07 23.81 - 29.75 1.1382 times
Fri 30 December 2022 23.84 (-19.81%) 30.40 21.34 - 30.40 1.4591 times
Fri 31 December 2021 29.73 (29.49%) 22.67 22.38 - 30.70 1.1361 times
Thu 31 December 2020 22.96 (0%) 20.69 20.68 - 25.01 0.1979 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DemzPolitical

Tomorrow's movement Prediction of Demz Political DEMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Demz Political DEMZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DemzPolitical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DemzPolitical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DemzPolitical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DemzPolitical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and DemzPolitical DEMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.

DemzPolitical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Demz Political DEMZ

DMA (daily moving average) of Demz Political DEMZ

DMA period DMA value
5 day DMA 40.62
12 day DMA 40.3
20 day DMA 40.73
35 day DMA 41.49
50 day DMA 41.97
100 day DMA 42.43
150 day DMA 42.27
200 day DMA 41.59

EMA (exponential moving average) of Demz Political DEMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5940.4840.3
12 day EMA40.5540.5140.45
20 day EMA40.8240.8240.82
35 day EMA41.3241.3541.38
50 day EMA41.9842.0342.08

SMA (simple moving average) of Demz Political DEMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6240.2739.94
12 day SMA40.340.3240.37
20 day SMA40.7340.7740.85
35 day SMA41.4941.5341.57
50 day SMA41.9742.0342.09
100 day SMA42.4342.4542.47
150 day SMA42.2742.2742.27
200 day SMA41.5941.5741.56

Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top