ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DemzPolitical

Strong intraday Stock price targets for DemzPolitical are 42.12 and 42.42

Intraday Target 142.06
Intraday Target 242.17
Intraday Target 342.356666666667
Intraday Target 442.47
Intraday Target 542.66

Daily price and volume Demz Political

Date Closing Open Range Volume
Fri 13 February 2026 42.29 (0%) 42.48 42.24 - 42.54 0.2385 times
Fri 13 February 2026 42.29 (0.67%) 42.48 42.24 - 42.55 0.2385 times
Thu 12 February 2026 42.01 (-1.38%) 42.74 42.01 - 42.75 0.3407 times
Wed 11 February 2026 42.60 (-0.42%) 43.10 42.50 - 43.10 0.2215 times
Tue 10 February 2026 42.78 (-0.53%) 43.01 42.76 - 43.04 0.5451 times
Mon 09 February 2026 43.01 (0.63%) 42.66 42.66 - 43.01 0.2215 times
Fri 06 February 2026 42.74 (2.27%) 41.79 41.79 - 42.74 5.3322 times
Thu 05 February 2026 41.79 (-0.64%) 41.98 41.70 - 41.98 0.3407 times
Wed 04 February 2026 42.06 (-1.43%) 42.61 42.00 - 42.61 1.3288 times
Tue 03 February 2026 42.67 (-2.25%) 43.67 42.56 - 43.67 1.1925 times
Mon 02 February 2026 43.65 (0.21%) 43.30 43.30 - 43.75 0.5281 times

 Daily chart DemzPolitical

Weekly price and charts DemzPolitical

Strong weekly Stock price targets for DemzPolitical DEMZ are 42.12 and 42.42

Weekly Target 142.06
Weekly Target 242.17
Weekly Target 342.356666666667
Weekly Target 442.47
Weekly Target 542.66

Weekly price and volumes for Demz Political

Date Closing Open Range Volume
Fri 13 February 2026 42.29 (0%) 42.48 42.24 - 42.54 0.0613 times
Fri 13 February 2026 42.29 (-1.05%) 42.66 42.01 - 43.10 0.403 times
Fri 06 February 2026 42.74 (-1.88%) 43.30 41.70 - 43.75 2.2427 times
Fri 30 January 2026 43.56 (-0.73%) 44.08 43.50 - 44.53 1.0031 times
Fri 23 January 2026 43.88 (-0.32%) 43.31 43.06 - 44.20 0.4643 times
Fri 16 January 2026 44.02 (0.41%) 43.84 43.28 - 44.12 0.2059 times
Fri 09 January 2026 43.84 (2.67%) 43.06 43.04 - 43.84 0.8629 times
Fri 02 January 2026 42.70 (-2.06%) 43.47 42.52 - 43.54 0.6702 times
Fri 26 December 2025 43.60 (1.44%) 43.35 43.15 - 43.72 2.5668 times
Fri 19 December 2025 42.98 (0.73%) 42.99 42.17 - 43.05 1.5199 times
Fri 12 December 2025 42.67 (-0.84%) 43.02 42.65 - 43.33 1.901 times

 weekly chart DemzPolitical

Monthly price and charts DemzPolitical

Strong monthly Stock price targets for DemzPolitical DEMZ are 40.97 and 43.02

Monthly Target 140.53
Monthly Target 241.41
Monthly Target 342.58
Monthly Target 443.46
Monthly Target 544.63

Monthly price and volumes Demz Political

Date Closing Open Range Volume
Fri 13 February 2026 42.29 (-2.92%) 43.30 41.70 - 43.75 0.9069 times
Fri 30 January 2026 43.56 (2.11%) 42.91 42.52 - 44.53 0.9201 times
Wed 31 December 2025 42.66 (-0.07%) 42.69 42.17 - 43.72 2.3905 times
Fri 28 November 2025 42.69 (-1.16%) 42.84 40.68 - 43.03 1.0228 times
Fri 31 October 2025 43.19 (3.33%) 41.63 41.20 - 44.08 1.0435 times
Tue 30 September 2025 41.80 (3.67%) 39.74 39.74 - 41.86 0.5371 times
Fri 29 August 2025 40.32 (1.31%) 39.48 39.08 - 40.76 0.5166 times
Thu 31 July 2025 39.80 (2.16%) 38.96 38.76 - 40.26 1.0453 times
Mon 30 June 2025 38.96 (5.21%) 37.03 36.89 - 38.96 0.6648 times
Fri 30 May 2025 37.03 (7.93%) 34.74 34.66 - 37.45 0.9524 times
Wed 30 April 2025 34.31 (0.35%) 34.20 29.70 - 34.75 1.6237 times

 monthly chart DemzPolitical

Yearly price and charts DemzPolitical

Strong yearly Stock price targets for DemzPolitical DEMZ are 40.58 and 43.41

Yearly Target 140.01
Yearly Target 241.15
Yearly Target 342.84
Yearly Target 443.98
Yearly Target 545.67

Yearly price and volumes Demz Political

Date Closing Open Range Volume
Fri 13 February 2026 42.29 (-0.87%) 42.91 41.70 - 44.53 0.2106 times
Wed 31 December 2025 42.66 (18.7%) 36.22 29.70 - 44.08 1.5796 times
Tue 31 December 2024 35.94 (22.24%) 29.25 28.55 - 37.88 1.1629 times
Fri 29 December 2023 29.40 (23.32%) 24.07 23.81 - 29.75 1.1716 times
Fri 30 December 2022 23.84 (-19.81%) 30.40 21.34 - 30.40 1.502 times
Fri 31 December 2021 29.73 (29.49%) 22.67 22.38 - 30.70 1.1695 times
Thu 31 December 2020 22.96 (0%) 20.69 20.68 - 25.01 0.2037 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of DemzPolitical

Tomorrow's movement Prediction of Demz Political DEMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DemzPolitical in short term and the sell signal is strong.

DemzPolitical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DemzPolitical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DemzPolitical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and DemzPolitical DEMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.

DemzPolitical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Demz Political DEMZ

DMA (daily moving average) of Demz Political DEMZ

DMA period DMA value
5 day DMA 42.39
12 day DMA 42.62
20 day DMA 43.15
35 day DMA 43.3
50 day DMA 43.19
100 day DMA 42.76
150 day DMA 41.93
200 day DMA 40.78

EMA (exponential moving average) of Demz Political DEMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3842.4242.48
12 day EMA42.6742.7442.82
20 day EMA42.9142.9743.04
35 day EMA43.0243.0643.11
50 day EMA43.0643.0943.12

SMA (simple moving average) of Demz Political DEMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3942.5442.63
12 day SMA42.6242.7842.94
20 day SMA43.1543.2443.32
35 day SMA43.343.3343.36
50 day SMA43.1943.243.21
100 day SMA42.7642.7542.74
150 day SMA41.9341.941.88
200 day SMA40.7840.7440.7

Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top