Munafa Stock Market Course + Intraday & FNO calls 
DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DemzPolitical
Strong intraday Stock price targets for DemzPolitical are 43.54 and 43.91
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 43.596666666667 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 43.97 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.72 (1.53%) | 43.60 | 43.35 - 43.72 | 1.1814 times | Tue 20 January 2026 | 43.06 (-2.18%) | 43.31 | 43.06 - 43.58 | 1.7722 times | Fri 16 January 2026 | 44.02 (0.05%) | 44.12 | 44.02 - 44.12 | 0.1688 times | Thu 15 January 2026 | 44.00 (1.08%) | 44.06 | 44.00 - 44.08 | 0.3376 times | Wed 14 January 2026 | 43.53 (-0.46%) | 43.73 | 43.28 - 43.73 | 0.4641 times | Tue 13 January 2026 | 43.73 (-0.41%) | 43.82 | 43.68 - 43.82 | 0.4641 times | Mon 12 January 2026 | 43.91 (0.16%) | 43.84 | 43.83 - 43.91 | 0.5485 times | Fri 09 January 2026 | 43.84 (0.97%) | 43.84 | 43.84 - 43.84 | 0.1688 times | Thu 08 January 2026 | 43.42 (-0.09%) | 43.31 | 43.30 - 43.46 | 3.3333 times | Wed 07 January 2026 | 43.46 (-0.44%) | 43.59 | 43.42 - 43.59 | 1.5612 times | Tue 06 January 2026 | 43.65 (0.99%) | 43.29 | 43.22 - 43.69 | 1.2236 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 43.39 and 44.05
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.72 (-0.68%) | 43.31 | 43.06 - 43.72 | 0.2936 times | Fri 16 January 2026 | 44.02 (0.41%) | 43.84 | 43.28 - 44.12 | 0.1971 times | Fri 09 January 2026 | 43.84 (2.67%) | 43.06 | 43.04 - 43.84 | 0.8263 times | Fri 02 January 2026 | 42.70 (-2.06%) | 43.47 | 42.52 - 43.54 | 0.6418 times | Fri 26 December 2025 | 43.60 (1.44%) | 43.35 | 43.15 - 43.72 | 2.4581 times | Fri 19 December 2025 | 42.98 (0.73%) | 42.99 | 42.17 - 43.05 | 1.4555 times | Fri 12 December 2025 | 42.67 (-0.84%) | 43.02 | 42.65 - 43.33 | 1.8205 times | Fri 05 December 2025 | 43.03 (0.8%) | 42.69 | 42.59 - 43.13 | 0.6586 times | Fri 28 November 2025 | 42.69 (3.44%) | 41.62 | 41.62 - 42.69 | 0.7634 times | Fri 21 November 2025 | 41.27 (-1.74%) | 41.91 | 40.68 - 42.23 | 0.8851 times | Fri 14 November 2025 | 42.00 (-0.57%) | 42.79 | 42.00 - 43.03 | 0.6376 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 43.12 and 44.72
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.72 (2.48%) | 42.91 | 42.52 - 44.12 | 0.5144 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.3146 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.9904 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 1.0103 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.52 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.5002 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 1.0122 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.6437 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 0.9222 times | Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.5722 times | Mon 31 March 2025 | 34.19 (-5.63%) | 36.34 | 33.49 - 36.34 | 1.4356 times |
Yearly price and charts DemzPolitical
Strong yearly Stock price targets for DemzPolitical DEMZ are 43.12 and 44.72
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 43.453333333333 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.72 (2.48%) | 42.91 | 42.52 - 44.12 | 0.0626 times | Wed 31 December 2025 | 42.66 (18.7%) | 36.22 | 29.70 - 44.08 | 1.6141 times | Tue 31 December 2024 | 35.94 (22.24%) | 29.25 | 28.55 - 37.88 | 1.1882 times | Fri 29 December 2023 | 29.40 (23.32%) | 24.07 | 23.81 - 29.75 | 1.1972 times | Fri 30 December 2022 | 23.84 (-19.81%) | 30.40 | 21.34 - 30.40 | 1.5348 times | Fri 31 December 2021 | 29.73 (29.49%) | 22.67 | 22.38 - 30.70 | 1.1951 times | Thu 31 December 2020 | 22.96 (0%) | 20.69 | 20.68 - 25.01 | 0.2081 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DemzPolitical
Tomorrow's movement Prediction of Demz Political DEMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Demz Political DEMZ is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DemzPolitical (DEMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DemzPolitical in short term but the sell signal is initial and weak.
DemzPolitical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DemzPolitical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DemzPolitical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and DemzPolitical DEMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.
DemzPolitical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.85 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.58 | 43.84 |
| 12 day EMA | 43.56 | 43.53 | 43.62 |
| 20 day EMA | 43.43 | 43.4 | 43.44 |
| 35 day EMA | 43.19 | 43.16 | 43.17 |
| 50 day EMA | 42.93 | 42.9 | 42.89 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.67 | 43.84 |
| 12 day SMA | 43.63 | 43.55 | 43.51 |
| 20 day SMA | 43.47 | 43.43 | 43.41 |
| 35 day SMA | 43.18 | 43.15 | 43.13 |
| 50 day SMA | 42.85 | 42.81 | 42.81 |
| 100 day SMA | 42.36 | 42.33 | 42.3 |
| 150 day SMA | 41.38 | 41.34 | 41.3 |
| 200 day SMA | 39.84 | 39.78 | 39.73 |
Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
