Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DEMZ Demz Political Contributions ETF NASDAQ Stock exchange
Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ
Weekly charts share DEMZ Demz Political Contributions ETF NASDAQ Stock exchange
Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ
- Weekly Support: 45.66
- Weekly Resistance: 46.45
- 4 Week Moving Average is 46.11
- 12 Week Moving Average is 45.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DEMZ
- Forcast & Targets DEMZ
- DEMZ Experts view
- Tomorrow's Movement DEMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Jun 2026 | -1.5% | 46.70 | 46.07 | 46.83 | 46.04 | 1.759 times |
| Thu 18 Jun 2026 | 0.69% | 47.23 | 46.77 | 47.43 | 46.05 | 0.608 times |
| Fri 12 Jun 2026 | 2.92% | 45.63 | 46.45 | 46.52 | 44.89 | 0.726 times |
| Fri 05 Jun 2026 | -1.72% | 45.68 | 45.13 | 46.41 | 45.10 | 0.734 times |
| Fri 29 May 2026 | 1.41% | 45.54 | 45.92 | 46.06 | 45.50 | 1.109 times |
| Fri 22 May 2026 | 3.24% | 44.03 | 45.28 | 45.37 | 43.71 | 2.588 times |
| Fri 15 May 2026 | -1.35% | 44.29 | 43.86 | 44.41 | 43.71 | 0.752 times |
| Fri 08 May 2026 | -0.18% | 44.36 | 44.46 | 44.54 | 44.33 | 0.869 times |
| Wed 06 May 2026 | 1.39% | 43.88 | 44.54 | 44.54 | 43.45 | 0.179 times |
| Fri 01 May 2026 | -0.99% | 44.24 | 43.93 | 44.27 | 43.57 | 5.41 times |
Volume is in comparison with previous volume
Weekly charts share DEMZ Demz Political Contributions ETF NASDAQ Stock exchange
These are Weekly charts share DEMZ Demz Political Contributions ETF NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DEMZ Demz Political Contributions ETF NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
