ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DEMZ Historical charts - Demz Political Contributions ETF

Historical charts for Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 42.73
  • 12Day Average: 42.58
  • 20Day Average: 42.51
  • 50Day Average: 43.15
  • 100Day Average: 42.84
  • 150Day Average: 42.16

DEMZ Indicators & signals

Indicator MACD (12,26,9)

42.62, 42.77, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 13.46, 36.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 42.11 41.78 to 42.20 -1.22% 0.42 times
02 Mon Mar 2026 42.63 42.14 to 42.70 -0.33% 0.32 times
27 Fri Feb 2026 42.77 42.54 to 42.77 -0.56% 2.44 times
26 Thu Feb 2026 43.01 42.74 to 43.05 -0.3% 1.05 times
25 Wed Feb 2026 43.14 43.06 to 43.16 0.98% 0.8 times
24 Tue Feb 2026 42.72 42.50 to 42.79 1.42% 1.89 times
23 Mon Feb 2026 42.12 42.12 to 42.61 -1.54% 0.46 times
20 Fri Feb 2026 42.78 42.42 to 42.78 0.68% 0.32 times
19 Thu Feb 2026 42.49 42.49 to 42.57 -0.4% 0.11 times
18 Wed Feb 2026 42.66 42.38 to 42.80 0.87% 1.39 times
17 Tue Feb 2026 42.29 42.00 to 42.43 0% 1.22 times
13 Fri Feb 2026 42.29 42.24 to 42.54 0% 0.29 times

Technical analysis forecast for DEMZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEMZ DEMZ at this time. Stock is falling and might fall more.

It appears as if DEMZ DEMZ gave a large move recently.

Stock of DEMZ (DEMZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEMZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEMZ stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.9 as target. However if you take a buy trade in DEMZ, then use 42.4 as stoploss and 42.72 as target.

Tomorrow's movement Prediction of DEMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45

Tomorrow's movement Prediction of DEMZ is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DEMZ Historical charts - Share Demz Political Contributions ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DEMZ Historical charts - Share Demz Political Contributions ETF

 

Back to top