ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DEMZ Historical charts - Demz Political Contributions ETF

Historical charts for Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 40.84
  • 12Day Average: 41.2
  • 20Day Average: 41.79
  • 50Day Average: 42.61
  • 100Day Average: 42.68
  • 150Day Average: 42.28

DEMZ Indicators & signals

Indicator MACD (12,26,9)

41.19, 41.74, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 12.07, 43.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 40.57 40.57 to 40.87 -0.73% 0.33 times
23 Mon Mar 2026 40.87 40.87 to 40.87 1.44% 0.07 times
20 Fri Mar 2026 40.29 40.29 to 41.00 -1.83% 0.19 times
19 Thu Mar 2026 41.04 40.58 to 41.04 -0.94% 0.97 times
17 Tue Mar 2026 41.43 41.43 to 41.51 0.58% 0.59 times
16 Mon Mar 2026 41.19 40.92 to 41.39 1.18% 0.88 times
13 Fri Mar 2026 40.71 40.71 to 41.22 -0.54% 0.92 times
12 Thu Mar 2026 40.93 40.93 to 41.71 -1.99% 0.15 times
11 Wed Mar 2026 41.76 41.70 to 41.91 -0.29% 0.33 times
10 Tue Mar 2026 41.88 41.81 to 42.34 -0.36% 1.87 times
09 Mon Mar 2026 42.03 40.89 to 42.12 0.84% 4.03 times
06 Fri Mar 2026 41.68 41.57 to 41.94 -1.61% 5.5 times

Technical analysis forecast for DEMZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEMZ DEMZ at this time. Stock is falling and might fall more.

It appears as if DEMZ DEMZ gave a large move recently.

Stock of DEMZ (DEMZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEMZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEMZ stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.7 as target. However if you take a buy trade in DEMZ, then use 40.7 as stoploss and 41.54 as target.

Tomorrow's movement Prediction of DEMZ is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DEMZ Historical charts - Share Demz Political Contributions ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DEMZ Historical charts - Share Demz Political Contributions ETF

 

Back to top