ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DEMZ Historical charts - Demz Political Contributions ETF

Historical charts for Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.49
  • 12Day Average: 46.12
  • 20Day Average: 46.09
  • 50Day Average: 44.9
  • 100Day Average: 43.36
  • 150Day Average: 43.25

DEMZ Indicators & signals

Indicator MACD (12,26,9)

46.25, 45.73, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 25, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 46.07 46.04 to 46.28 -1.62% 2.43 times
22 Mon Jun 2026 46.83 46.62 to 46.83 0.13% 2.54 times
18 Thu Jun 2026 46.77 46.58 to 46.85 1.5% 0.39 times
17 Wed Jun 2026 46.08 46.05 to 46.85 -1.33% 1 times
16 Tue Jun 2026 46.70 46.70 to 47.32 -1.12% 0.54 times
15 Mon Jun 2026 47.23 47.17 to 47.43 1.68% 0.89 times
12 Fri Jun 2026 46.45 46.30 to 46.52 0.93% 0.93 times
11 Thu Jun 2026 46.02 45.24 to 46.02 2.02% 0.5 times
10 Wed Jun 2026 45.11 45.11 to 46.08 -1.2% 1.32 times
09 Tue Jun 2026 45.66 44.89 to 46.23 0.51% 1.07 times
08 Mon Jun 2026 45.43 45.43 to 45.73 0.66% 0.82 times
05 Fri Jun 2026 45.13 45.10 to 45.78 -2.7% 1.14 times

Technical analysis forecast of DEMZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEMZ DEMZ at this time. Stock is rising and might rise more.

It appears as if DEMZ DEMZ gave a large move recently.

Stock of DEMZ (DEMZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEMZ is bullish for shortterm, and stock might move up till 46.5 or till 47.1. Use a stoploss of 45.94 and if this stock hits its stoploss, then it can fall down till 45.39

Tomorrow's movement Prediction of DEMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DEMZ Historical charts - Share Demz Political Contributions ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DEMZ Historical charts - Share Demz Political Contributions ETF

 

Back to top