ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DEMZ Historical charts - Demz Political Contributions ETF

Historical charts for Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 42.45
  • 12Day Average: 43.37
  • 20Day Average: 43.51
  • 50Day Average: 43.21
  • 100Day Average: 42.71
  • 150Day Average: 41.82

DEMZ Indicators & signals

Indicator MACD (12,26,9)

43.09, 43.28, 0
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 26, 38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 43.01 42.66 to 43.01 0.63% 0.18 times
06 Fri Feb 2026 42.74 41.79 to 42.74 2.27% 4.22 times
05 Thu Feb 2026 41.79 41.70 to 41.98 -0.64% 0.27 times
04 Wed Feb 2026 42.06 42.00 to 42.61 -1.43% 1.05 times
03 Tue Feb 2026 42.67 42.56 to 43.67 -2.25% 0.94 times
02 Mon Feb 2026 43.65 43.30 to 43.75 0.21% 0.42 times
30 Fri Jan 2026 43.56 43.50 to 43.79 -1.49% 0.46 times
29 Thu Jan 2026 44.22 43.58 to 44.25 0.16% 0.66 times
28 Wed Jan 2026 44.15 44.12 to 44.40 -0.79% 0.92 times
27 Tue Jan 2026 44.50 44.32 to 44.53 0.61% 0.36 times
26 Mon Jan 2026 44.23 44.08 to 44.34 0.8% 0.69 times
23 Fri Jan 2026 43.88 43.82 to 43.92 0.09% 0.31 times

Technical analysis forecast for DEMZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEMZ DEMZ at this time. Stock is falling and might fall more.

It appears as if DEMZ DEMZ gave a large move recently.

Stock of DEMZ (DEMZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEMZ is bearish for shortterm, and stock might move down till 42.5 or till 41.7. Use a stoploss of 43.25 and if the stock hits stoploss, then it can shoot up till 43.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DEMZ Historical charts - Share Demz Political Contributions ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DEMZ Historical charts - Share Demz Political Contributions ETF

 

Back to top