NASDAQ Demz Political Contributions ETF DEMZ PriceVolume indicator, Demz Political Contributions ETF DEMZ indicators PriceVolume technical analysis, Demz Political Contributions ETF DEMZ indicators PriceVolume free charts, Demz Political Contributions ETF DEMZ indicators PriceVolume historical values NASDAQ

Stock DEMZ - Share Demz Political Contributions ETF trades in NASDAQ

Daily Support: 42.84
Daily Resistance: 43.19
5 Day DMA Moving Average is 42.45
20 Day DMA Moving Average is 43.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.63%	42.66	43.01	43.01	42.66	0.75 times
Fri 06 Feb 2026	2.27%	41.79	42.74	42.74	41.79	17.99 times
Thu 05 Feb 2026	-0.64%	41.98	41.79	41.98	41.70	1.15 times
Wed 04 Feb 2026	-1.43%	42.61	42.06	42.61	42.00	4.48 times
Tue 03 Feb 2026	-2.25%	43.67	42.67	43.67	42.56	4.02 times
Mon 02 Feb 2026	0.21%	43.30	43.65	43.75	43.30	1.78 times
Fri 30 Jan 2026	-1.49%	43.76	43.56	43.79	43.50	1.95 times
Thu 29 Jan 2026	0.16%	43.58	44.22	44.25	43.58	2.82 times
Wed 28 Jan 2026	-0.79%	44.28	44.15	44.40	44.12	3.91 times
Tue 27 Jan 2026	0.61%	44.32	44.50	44.53	44.32	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Demz Political Contributions ETF DEMZ PriceVolume indicator, Demz Political Contributions ETF DEMZ indicators PriceVolume technical analysis, Demz Political Contributions ETF DEMZ indicators PriceVolume free charts, Demz Political Contributions ETF DEMZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Demz Political Contributions ETF DEMZ PriceVolume indicator, Demz Political Contributions ETF DEMZ indicators PriceVolume technical analysis, Demz Political Contributions ETF DEMZ indicators PriceVolume free charts, Demz Political Contributions ETF DEMZ indicators PriceVolume historical values NASDAQ

Demz Political Contributions ETF DEMZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Demz Political Contributions ETF DEMZ is: 8360 M

Current day volume is 0.156 times compared to averaged volume Demz Political Contributions ETF has

Historical price to volume measure of Demz Political Contributions ETF is:

Price	Percent Change	Percent change within day	Volume change
43.01	0.63%	0.82%	0.156 times
42.74	2.27%	2.27%	3.744 times
41.79	-0.64%	-0.45%	0.239 times
42.06	-1.43%	-1.29%	0.933 times
42.67	-2.25%	-2.29%	0.837 times
43.65	0.21%	0.81%	0.371 times
43.56	-1.49%	-0.46%	0.407 times
44.22	0.16%	1.47%	0.586 times
44.15	-0.79%	-0.29%	0.813 times
44.50	0.61%	0.41%	0.323 times

Price to volume Charts of Demz Political Contributions ETF DEMZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day