Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell Analysis of IShares MSCI EAFE Small-Cap ETF SCZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 77.29 | 77.53 | 77.57 | 77.16 |
| 03 Wed Dec | 77.23 | 76.77 | 77.28 | 76.64 |
| 02 Tue Dec | 76.82 | 76.90 | 76.90 | 76.57 |
| 01 Mon Dec | 76.92 | 77.14 | 77.29 | 76.90 |
| 28 Fri Nov | 77.47 | 77.17 | 77.50 | 77.00 |
Stock of IShares MSCI EAFE Small-Cap ETF closed at 77.29 and it opened at 77.53
It moved inside a range of 77.16 and 77.57
52 week High is 78.13 and 52 week Low is 56.64
Financial Year High is 78.13 and Low is 56.64
This year High is 78.13 and Low is 56.64
IShares MSCI EAFE Small-Cap ETF SCZ Daily Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 day returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 2.71, which is 3.63% with investment starting at 74.58.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 103630 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
IShares MSCI EAFE Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI EAFE Small-Cap ETF SCZ at this time.
It appears as if IShares MSCI EAFE Small-Cap ETF SCZ gave a large move recently.
Stock of IShares MSCI EAFE Small-Cap ETF (SCZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI EAFE Small-Cap ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares MSCI EAFE Small-Cap ETF stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 75.98 as target. However if you take a buy trade in IShares MSCI EAFE Small-Cap ETF, then use 77.1 as stoploss and 78.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.1
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.7
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.4
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
IShares MSCI EAFE Small-Cap ETF SCZ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 week returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 1.09, which is 1.43% with investment starting at 76.20.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 101430 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.6
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.8
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0.4
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.6 HC: 1 LC: 0.7 OC: 1.2
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
IShares MSCI EAFE Small-Cap ETF SCZ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 month returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 14.73, which is 23.55% with investment starting at 62.56.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 123550 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.2% of returns per month.
Monthly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.6
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5.5 HC: 0 LC: 5.5 OC: 2.4
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 2.2
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 4.7 HC: 2 LC: 2.7 OC: 4.6
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 4.1
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
