Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell Analysis of IShares MSCI EAFE Small-Cap ETF SCZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 77.56 | 77.30 | 78.56 | 76.81 |
| 20 Fri Mar | 75.91 | 77.72 | 77.85 | 75.45 |
| 19 Thu Mar | 78.38 | 76.99 | 78.78 | 76.86 |
| 17 Tue Mar | 79.28 | 79.51 | 79.71 | 79.14 |
| 16 Mon Mar | 79.13 | 78.60 | 79.31 | 78.49 |
Stock of IShares MSCI EAFE Small-Cap ETF closed at 77.56 and it opened at 77.30
It moved inside a range of 76.81 and 78.56
52 week High is 86.13 and 52 week Low is 63.88
Financial Year High is 77.56 and Low is 76.81
This year High is 86.13 and Low is 75.45
IShares MSCI EAFE Small-Cap ETF SCZ Daily Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 day returns for IShares MSCI EAFE Small-Cap ETF SCZ have been negative, with total returns of -3.75, which is -4.61% with investment starting at 81.31.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 95390 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
IShares MSCI EAFE Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI EAFE Small-Cap ETF SCZ at this time.
It appears as if IShares MSCI EAFE Small-Cap ETF SCZ gave a large move recently.
Stock of IShares MSCI EAFE Small-Cap ETF (SCZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares MSCI EAFE Small-Cap ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares MSCI EAFE Small-Cap ETF stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 74.8 as target. However if you take a buy trade in IShares MSCI EAFE Small-Cap ETF, then use 78.4 as stoploss and 81.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.6
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.2
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.3
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF SCZ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 week returns for IShares MSCI EAFE Small-Cap ETF SCZ have been negative, with total returns of -3.27, which is -4.05% with investment starting at 80.83.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 95950 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.6
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5.7 HC: 5 LC: 0.6 OC: 1.4
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5.6 HC: 5.4 LC: 0.1 OC: 3.6
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5.9 HC: 4.7 LC: 1.2 OC: 0.5
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF SCZ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 month returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 11.64, which is 17.66% with investment starting at 65.92.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 117660 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.48% of returns per month.
Monthly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 12.2 HC: 9.2 LC: 2.8 OC: 0.5
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.5
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 8.1 HC: 2.3 LC: 5.6 OC: 7.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.7
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5.5 HC: 0 LC: 5.5 OC: 2.4
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
