Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell Analysis of IShares MSCI EAFE Small-Cap ETF SCZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 84.24 | 84.26 | 84.67 | 83.96 |
| 27 Fri Feb | 85.72 | 85.75 | 86.13 | 85.67 |
| 26 Thu Feb | 85.65 | 85.51 | 85.73 | 85.06 |
| 25 Wed Feb | 85.65 | 85.31 | 85.70 | 85.18 |
| 24 Tue Feb | 84.90 | 84.56 | 85.10 | 84.56 |
Stock of IShares MSCI EAFE Small-Cap ETF closed at 84.24 and it opened at 84.26
It moved inside a range of 83.96 and 84.67
52 week High is 86.13 and 52 week Low is 63.29
Financial Year High is 84.24 and Low is 83.96
This year High is 86.13 and Low is 77.74
IShares MSCI EAFE Small-Cap ETF SCZ Daily Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 day returns for IShares MSCI EAFE Small-Cap ETF SCZ have been negative, with total returns of -0.60000000000001, which is -0.71% with investment starting at 84.84.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 99290 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
IShares MSCI EAFE Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI EAFE Small-Cap ETF SCZ at this time.
It appears as if IShares MSCI EAFE Small-Cap ETF SCZ gave a large move recently.
Stock of IShares MSCI EAFE Small-Cap ETF (SCZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares MSCI EAFE Small-Cap ETF is bearish for shortterm, and stock might move down till 83.4 or till 82. Use a stoploss of 84.51 and if the stock hits stoploss, then it can shoot up till 85.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.5
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.4
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.5
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF SCZ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 week returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 6.31, which is 8.1% with investment starting at 77.93.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 108100 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.5
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.2
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.4
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 2.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF SCZ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 month returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 18.32, which is 27.79% with investment starting at 65.92.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 127790 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.49% of returns per month.
Monthly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.5
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.5
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 8.1 HC: 2.3 LC: 5.6 OC: 7.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.7
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5.5 HC: 0 LC: 5.5 OC: 2.4
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
