HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 15.93 and 16.58
Intraday Target 1 | 15.79 |
Intraday Target 2 | 16.06 |
Intraday Target 3 | 16.436666666667 |
Intraday Target 4 | 16.71 |
Intraday Target 5 | 17.09 |
Daily price and volume Host Marriott
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.34 (-2.51%) | 16.80 | 16.16 - 16.81 | 1.8139 times | Thu 20 February 2025 | 16.76 (-1.87%) | 16.70 | 16.33 - 16.93 | 1.5311 times | Wed 19 February 2025 | 17.08 (0%) | 16.92 | 16.81 - 17.16 | 1.068 times | Wed 19 February 2025 | 17.08 (0.18%) | 16.92 | 16.81 - 17.16 | 1.068 times | Tue 18 February 2025 | 17.05 (4.03%) | 16.40 | 16.39 - 17.10 | 1.3166 times | Fri 14 February 2025 | 16.39 (-0.18%) | 16.50 | 16.31 - 16.64 | 0.5144 times | Thu 13 February 2025 | 16.42 (0.67%) | 16.35 | 16.26 - 16.46 | 0.4179 times | Wed 12 February 2025 | 16.31 (-1.09%) | 16.26 | 16.20 - 16.40 | 0.46 times | Tue 11 February 2025 | 16.49 (-0.36%) | 16.40 | 16.28 - 16.55 | 0.4857 times | Mon 10 February 2025 | 16.55 (-1.25%) | 16.75 | 16.53 - 16.89 | 1.3243 times | Fri 07 February 2025 | 16.76 (0.42%) | 16.75 | 16.55 - 16.87 | 0.8587 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 15.75 and 16.75
Weekly Target 1 | 15.55 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.553333333333 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.55 |
Weekly price and volumes for Host Marriott
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.34 (-4.33%) | 16.92 | 16.16 - 17.16 | 1.5475 times | Wed 19 February 2025 | 17.08 (4.21%) | 16.40 | 16.39 - 17.16 | 0.8362 times | Fri 14 February 2025 | 16.39 (-2.21%) | 16.75 | 16.20 - 16.89 | 1.1229 times | Fri 07 February 2025 | 16.76 (0.3%) | 16.50 | 15.98 - 16.87 | 1.488 times | Fri 31 January 2025 | 16.71 (-1.36%) | 16.97 | 16.51 - 17.45 | 2.0808 times | Fri 24 January 2025 | 16.94 (-0.7%) | 17.11 | 16.80 - 17.52 | 1.1209 times | Fri 17 January 2025 | 17.06 (0%) | 17.21 | 17.03 - 17.29 | 0.2086 times | Fri 17 January 2025 | 17.06 (-0.58%) | 16.96 | 16.86 - 17.73 | 0.9318 times | Mon 13 January 2025 | 17.16 (0.47%) | 16.96 | 16.86 - 17.20 | 0.2113 times | Fri 10 January 2025 | 17.08 (0.71%) | 17.12 | 16.55 - 17.12 | 0.4521 times | Wed 08 January 2025 | 16.96 (-2.81%) | 17.54 | 16.77 - 17.65 | 0.6496 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 15.57 and 16.75
Monthly Target 1 | 15.31 |
Monthly Target 2 | 15.83 |
Monthly Target 3 | 16.493333333333 |
Monthly Target 4 | 17.01 |
Monthly Target 5 | 17.67 |
Monthly price and volumes Host Marriott
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.34 (-2.21%) | 16.50 | 15.98 - 17.16 | 0.8991 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 1.1021 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6963 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 1.1019 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.8787 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.1813 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.4496 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 0.9549 times | Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.8092 times | Fri 31 May 2024 | 17.94 (-4.93%) | 18.79 | 17.54 - 19.26 | 0.9271 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.713 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Host Marriott HST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Tomorrow's movement Prediction of Host Marriott HST is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term but the buy signal is initial and weak.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
DMA period | DMA value |
5 day DMA | 16.86 |
12 day DMA | 16.66 |
20 day DMA | 16.67 |
35 day DMA | 16.87 |
50 day DMA | 17.19 |
100 day DMA | 17.52 |
150 day DMA | 17.4 |
200 day DMA | 17.58 |
EMA (exponential moving average) of Host Marriott HST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.68 | 16.85 | 16.89 |
12 day EMA | 16.7 | 16.77 | 16.77 |
20 day EMA | 16.77 | 16.81 | 16.81 |
35 day EMA | 16.98 | 17.02 | 17.04 |
50 day EMA | 17.3 | 17.34 | 17.36 |
SMA (simple moving average) of Host Marriott HST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.86 | 16.87 | 16.8 |
12 day SMA | 16.66 | 16.66 | 16.63 |
20 day SMA | 16.67 | 16.7 | 16.73 |
35 day SMA | 16.87 | 16.89 | 16.91 |
50 day SMA | 17.19 | 17.24 | 17.28 |
100 day SMA | 17.52 | 17.54 | 17.56 |
150 day SMA | 17.4 | 17.42 | 17.43 |
200 day SMA | 17.58 | 17.59 | 17.6 |