HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 17.39 and 17.89

Daily Target 117.28
Daily Target 217.49
Daily Target 317.78
Daily Target 417.99
Daily Target 518.28

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 30 August 2024 17.70 (0.28%) 17.77 17.57 - 18.07 1.0703 times
Thu 29 August 2024 17.65 (2.38%) 17.33 17.25 - 17.75 0.8086 times
Wed 28 August 2024 17.24 (-0.35%) 17.30 17.13 - 17.30 0.7613 times
Tue 27 August 2024 17.30 (-0.23%) 17.29 17.16 - 17.45 0.9067 times
Mon 26 August 2024 17.34 (-0.4%) 17.56 17.28 - 17.61 1.0429 times
Fri 23 August 2024 17.41 (1.87%) 17.14 17.10 - 17.58 1.446 times
Thu 22 August 2024 17.09 (1%) 16.88 16.88 - 17.35 1.4193 times
Wed 21 August 2024 16.92 (2.42%) 16.64 16.48 - 16.94 0.9256 times
Tue 20 August 2024 16.52 (-1.84%) 16.77 16.50 - 16.77 0.763 times
Mon 19 August 2024 16.83 (2.31%) 16.46 16.41 - 16.91 0.8563 times
Fri 16 August 2024 16.45 (0.12%) 16.42 16.29 - 16.47 0.9041 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 17.42 and 18.36

Weekly Target 116.69
Weekly Target 217.2
Weekly Target 317.633333333333
Weekly Target 418.14
Weekly Target 518.57

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 30 August 2024 17.70 (1.67%) 17.56 17.13 - 18.07 1.1036 times
Fri 23 August 2024 17.41 (5.84%) 16.46 16.41 - 17.58 1.3008 times
Fri 16 August 2024 16.45 (0.73%) 16.31 15.92 - 16.66 0.9574 times
Fri 09 August 2024 16.33 (0.8%) 15.81 15.71 - 16.50 1.5314 times
Fri 02 August 2024 16.20 (-7.16%) 17.50 15.93 - 17.91 1.8865 times
Fri 26 July 2024 17.45 (-2.3%) 17.86 17.03 - 18.29 0.8999 times
Fri 19 July 2024 17.86 (-1.76%) 18.24 17.65 - 18.94 0.8939 times
Fri 12 July 2024 18.18 (4%) 17.60 17.48 - 18.27 0.7896 times
Fri 05 July 2024 17.48 (-1.13%) 17.74 17.39 - 17.78 0.2822 times
Wed 03 July 2024 17.68 (-1.67%) 17.89 17.53 - 18.02 0.3548 times
Fri 28 June 2024 17.98 (-1.91%) 18.34 17.70 - 18.48 0.9655 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 16.71 and 19.07

Monthly Target 114.8
Monthly Target 216.25
Monthly Target 317.16
Monthly Target 418.61
Monthly Target 519.52

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.4726 times
Wed 31 July 2024 17.51 (-2.61%) 17.89 17.03 - 18.94 1.0128 times
Fri 28 June 2024 17.98 (0.22%) 18.05 17.69 - 18.54 0.8583 times
Fri 31 May 2024 17.94 (-4.93%) 18.79 17.54 - 19.26 0.9833 times
Tue 30 April 2024 18.87 (-8.75%) 20.84 18.47 - 20.85 0.7562 times
Thu 28 March 2024 20.68 (-0.29%) 20.69 20.23 - 21.31 0.7921 times
Thu 29 February 2024 20.74 (7.91%) 19.26 18.88 - 20.92 1.0646 times
Wed 31 January 2024 19.22 (-1.28%) 19.47 19.14 - 20.39 1.0335 times
Fri 29 December 2023 19.47 (11.45%) 17.48 17.39 - 20.22 1.1187 times
Thu 30 November 2023 17.47 (12.86%) 15.58 15.28 - 17.78 0.908 times
Tue 31 October 2023 15.48 (-3.67%) 15.97 14.92 - 16.47 0.9588 times

 monthly chart HostMarriott

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Host Marriott HST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 30 August 2024

Munafa value: 56 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HostMarriott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.07
20 day DMA 16.7
35 day DMA 17.12
50 day DMA 17.33
100 day DMA 17.9
150 day DMA 18.71
200 day DMA 18.81

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.3417.19
12 day EMA17.1817.0916.99
20 day EMA17.0817.0116.94
35 day EMA17.1717.1417.11
50 day EMA17.417.3917.38

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3917.28
12 day SMA17.0716.9516.82
20 day SMA16.716.6216.58
35 day SMA17.1217.1317.14
50 day SMA17.3317.3417.35
100 day SMA17.917.9217.95
150 day SMA18.7118.7218.74
200 day SMA18.8118.8118.81

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top