Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 19.66 and 20.24
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.36 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.8503 times | Fri 13 February 2026 | 19.89 (1.79%) | 19.55 | 19.43 - 20.01 | 0.8503 times | Thu 12 February 2026 | 19.54 (-2.1%) | 20.07 | 19.27 - 20.33 | 1.3995 times | Wed 11 February 2026 | 19.96 (0.15%) | 19.93 | 19.87 - 20.14 | 0.9057 times | Tue 10 February 2026 | 19.93 (2%) | 19.61 | 19.49 - 19.96 | 0.7999 times | Mon 09 February 2026 | 19.54 (0.98%) | 19.33 | 19.21 - 19.58 | 0.5916 times | Fri 06 February 2026 | 19.35 (1.84%) | 19.11 | 19.04 - 19.44 | 0.7733 times | Thu 05 February 2026 | 19.00 (-1.61%) | 19.24 | 18.77 - 19.31 | 1.1388 times | Wed 04 February 2026 | 19.31 (2.33%) | 19.04 | 18.98 - 19.40 | 1.5196 times | Tue 03 February 2026 | 18.87 (1.07%) | 18.72 | 18.61 - 19.01 | 1.1711 times | Mon 02 February 2026 | 18.67 (0.76%) | 18.68 | 18.54 - 18.84 | 0.9279 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 19.66 and 20.24
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.2034 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 1.0875 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.3228 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.792 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 1.0272 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.8873 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.1192 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.6133 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.5242 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.423 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.4078 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 19.22 and 21.01
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.89 (7.34%) | 18.68 | 18.54 - 20.33 | 0.4776 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9192 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8925 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9988 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8682 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0973 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.168 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1432 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0447 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3906 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2867 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 18.76 and 21.46
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.283333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.89 (12.18%) | 17.75 | 17.63 - 20.33 | 0.1628 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.5005 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.1305 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1895 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4172 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3142 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2852 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.7 | 19.6 |
| 12 day EMA | 19.46 | 19.38 | 19.29 |
| 20 day EMA | 19.19 | 19.12 | 19.04 |
| 35 day EMA | 18.86 | 18.8 | 18.74 |
| 50 day EMA | 18.58 | 18.53 | 18.47 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.77 | 19.66 |
| 12 day SMA | 19.37 | 19.27 | 19.15 |
| 20 day SMA | 19.07 | 19 | 18.93 |
| 35 day SMA | 18.72 | 18.68 | 18.64 |
| 50 day SMA | 18.53 | 18.49 | 18.44 |
| 100 day SMA | 17.74 | 17.71 | 17.68 |
| 150 day SMA | 17.36 | 17.34 | 17.32 |
| 200 day SMA | 16.9 | 16.87 | 16.84 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
