Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 18.42 and 18.89
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.97 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.64 (1.53%) | 18.46 | 18.20 - 18.67 | 1.0756 times | Fri 12 December 2025 | 18.36 (1.27%) | 18.28 | 18.20 - 18.51 | 1.1327 times | Thu 11 December 2025 | 18.13 (1.68%) | 17.82 | 17.76 - 18.34 | 1.1796 times | Wed 10 December 2025 | 17.83 (2.18%) | 17.43 | 17.43 - 18.04 | 1.1995 times | Tue 09 December 2025 | 17.45 (2.05%) | 17.16 | 17.08 - 17.49 | 1.1089 times | Mon 08 December 2025 | 17.10 (-0.93%) | 17.29 | 17.04 - 17.34 | 0.792 times | Fri 05 December 2025 | 17.26 (0.58%) | 17.16 | 17.11 - 17.42 | 1.0357 times | Thu 04 December 2025 | 17.16 (-2.83%) | 17.64 | 17.09 - 17.67 | 0.6888 times | Wed 03 December 2025 | 17.66 (0.74%) | 17.53 | 17.45 - 17.69 | 0.6734 times | Tue 02 December 2025 | 17.53 (-0.11%) | 17.56 | 17.38 - 17.58 | 1.1138 times | Mon 01 December 2025 | 17.55 (-0.45%) | 17.49 | 17.44 - 17.77 | 0.7926 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 18.42 and 18.89
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.64 (1.53%) | 18.46 | 18.20 - 18.67 | 0.2626 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.3213 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0507 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7027 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.9544 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.4827 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 1.99 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.3169 times | Fri 31 October 2025 | 16.02 (-2.85%) | 16.55 | 15.61 - 16.92 | 1.1507 times | Fri 24 October 2025 | 16.49 (1.29%) | 16.36 | 16.28 - 17.05 | 0.7678 times | Fri 17 October 2025 | 16.28 (2.91%) | 16.05 | 15.88 - 16.67 | 0.8688 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.84 and 19.47
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.64 (5.73%) | 17.49 | 17.04 - 18.67 | 0.4837 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9419 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8187 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0347 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1014 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.078 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 0.9852 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3113 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2133 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0316 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 0.9194 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 15.43 and 21.88
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.64 (6.39%) | 17.57 | 12.22 - 18.67 | 1.2863 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 0.9986 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0506 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2518 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.1608 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2519 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 17.93 | 17.71 |
| 12 day EMA | 17.82 | 17.67 | 17.55 |
| 20 day EMA | 17.63 | 17.52 | 17.43 |
| 35 day EMA | 17.35 | 17.27 | 17.21 |
| 50 day EMA | 17.13 | 17.07 | 17.02 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.77 | 17.55 |
| 12 day SMA | 17.69 | 17.62 | 17.57 |
| 20 day SMA | 17.54 | 17.49 | 17.45 |
| 35 day SMA | 17.28 | 17.22 | 17.17 |
| 50 day SMA | 17.02 | 16.99 | 16.96 |
| 100 day SMA | 16.89 | 16.87 | 16.85 |
| 150 day SMA | 16.52 | 16.49 | 16.47 |
| 200 day SMA | 15.99 | 15.98 | 15.96 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
