Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 24.91 and 25.46
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 25.036666666667 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.59 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.06 (1.38%) | 24.84 | 24.75 - 25.30 | 0.8323 times | Fri 23 October 2026 | 24.72 (-0.6%) | 24.77 | 24.58 - 24.94 | 0.8653 times | Thu 22 October 2026 | 24.87 (-0.88%) | 25.03 | 24.59 - 25.29 | 1.0423 times | Wed 21 October 2026 | 25.09 (1.17%) | 24.90 | 24.82 - 25.26 | 1.0239 times | Tue 20 October 2026 | 24.80 (2.52%) | 24.27 | 24.24 - 24.98 | 1.1936 times | Mon 19 October 2026 | 24.19 (0.92%) | 24.02 | 23.90 - 24.22 | 0.63 times | Fri 16 October 2026 | 23.97 (0.5%) | 23.96 | 23.93 - 24.83 | 1.4518 times | Thu 15 October 2026 | 23.85 (4.01%) | 23.17 | 23.09 - 23.94 | 1.0467 times | Wed 14 October 2026 | 22.93 (-1.25%) | 23.11 | 22.86 - 23.28 | 1.0224 times | Tue 13 October 2026 | 23.22 (2.11%) | 22.95 | 22.54 - 23.27 | 0.8919 times | Mon 12 October 2026 | 22.74 (0.4%) | 22.71 | 22.55 - 22.90 | 0.4772 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 24.91 and 25.46
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.06 (1.38%) | 24.84 | 24.75 - 25.30 | 0.2095 times | Fri 23 October 2026 | 24.72 (3.13%) | 24.02 | 23.90 - 25.29 | 1.1971 times | Fri 16 October 2026 | 23.97 (5.83%) | 22.71 | 22.54 - 24.83 | 1.231 times | Fri 09 October 2026 | 22.65 (0.4%) | 22.50 | 22.12 - 22.81 | 0.9365 times | Fri 02 October 2026 | 22.56 (0.62%) | 22.42 | 22.18 - 22.90 | 1.0477 times | Fri 25 September 2026 | 22.42 (2.66%) | 21.92 | 21.81 - 22.66 | 1.0488 times | Fri 18 September 2026 | 21.84 (-1.8%) | 22.27 | 21.53 - 22.50 | 1.5325 times | Fri 11 September 2026 | 22.24 (0.86%) | 21.97 | 21.83 - 22.54 | 0.8605 times | Fri 04 September 2026 | 22.05 (-1.03%) | 22.36 | 21.51 - 22.36 | 0.8933 times | Fri 28 August 2026 | 22.28 (-4.01%) | 23.17 | 22.24 - 23.40 | 1.0431 times | Fri 21 August 2026 | 23.21 (1.35%) | 22.82 | 22.55 - 23.42 | 1.2344 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 23.59 and 26.77
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.06 (11.92%) | 22.41 | 22.12 - 25.30 | 0.8056 times | Wed 30 September 2026 | 22.39 (2.1%) | 21.90 | 21.51 - 22.90 | 1.0014 times | Mon 31 August 2026 | 21.93 (-12.73%) | 25.13 | 21.80 - 25.51 | 1.1646 times | Fri 31 July 2026 | 25.13 (6.03%) | 23.45 | 22.64 - 25.71 | 1.1064 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.0855 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.8882 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 0.9586 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.079 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 0.9875 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9232 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8964 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 21.35 and 29.43
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.06 (41.34%) | 17.75 | 17.63 - 25.71 | 1.0367 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.321 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 0.9913 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0297 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2124 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.1541 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2548 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.38 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.67 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.61 | 24.56 |
| 12 day EMA | 24.16 | 24 | 23.87 |
| 20 day EMA | 23.71 | 23.57 | 23.45 |
| 35 day EMA | 23.28 | 23.18 | 23.09 |
| 50 day EMA | 22.97 | 22.88 | 22.81 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.73 | 24.58 |
| 12 day SMA | 24.01 | 23.8 | 23.59 |
| 20 day SMA | 23.38 | 23.26 | 23.15 |
| 35 day SMA | 22.86 | 22.78 | 22.7 |
| 50 day SMA | 22.77 | 22.72 | 22.68 |
| 100 day SMA | 23.45 | 23.44 | 23.43 |
| 150 day SMA | 22.67 | 22.63 | 22.59 |
| 200 day SMA | 21.79 | 21.76 | 21.72 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
