Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 21.24 and 21.53
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.316666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.61 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (-0.74%) | 21.38 | 21.14 - 21.43 | 1.4368 times | Thu 14 May 2026 | 21.54 (-0.09%) | 21.71 | 21.50 - 21.96 | 0.9728 times | Wed 13 May 2026 | 21.56 (-0.87%) | 21.71 | 21.52 - 21.84 | 1.0783 times | Tue 12 May 2026 | 21.75 (-0.14%) | 21.59 | 21.56 - 22.10 | 0.4538 times | Mon 11 May 2026 | 21.78 (-2.2%) | 22.30 | 21.73 - 22.39 | 0.4033 times | Fri 08 May 2026 | 22.27 (2.77%) | 21.88 | 21.84 - 22.29 | 0.8396 times | Thu 07 May 2026 | 21.67 (-0.05%) | 22.16 | 21.56 - 22.36 | 1.8068 times | Wed 06 May 2026 | 21.68 (1.74%) | 21.63 | 21.60 - 21.98 | 1.4519 times | Tue 05 May 2026 | 21.31 (2.16%) | 21.00 | 20.98 - 21.42 | 0.9387 times | Mon 04 May 2026 | 20.86 (-1.28%) | 21.00 | 20.83 - 21.19 | 0.618 times | Fri 01 May 2026 | 21.13 (0%) | 21.14 | 21.10 - 21.33 | 0.6115 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 20.64 and 21.89
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.8719 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.1348 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 0.9642 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6638 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.0862 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.2681 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.9519 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.1792 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.7371 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.1429 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.419 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 21.11 and 22.67
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (1.18%) | 21.14 | 20.83 - 22.39 | 0.4989 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.024 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1526 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0549 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9862 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9575 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0716 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8653 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1772 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2117 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.2265 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 19.51 and 24.27
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 20.466666666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (20.59%) | 17.75 | 17.63 - 22.39 | 0.499 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4401 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0807 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1226 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3218 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2582 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2778 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.58 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.63 | 21.68 |
| 12 day EMA | 21.46 | 21.48 | 21.47 |
| 20 day EMA | 21.23 | 21.21 | 21.17 |
| 35 day EMA | 20.79 | 20.76 | 20.71 |
| 50 day EMA | 20.3 | 20.26 | 20.21 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.78 | 21.81 |
| 12 day SMA | 21.51 | 21.48 | 21.43 |
| 20 day SMA | 21.31 | 21.3 | 21.25 |
| 35 day SMA | 20.66 | 20.6 | 20.54 |
| 50 day SMA | 20.19 | 20.16 | 20.12 |
| 100 day SMA | 19.58 | 19.55 | 19.52 |
| 150 day SMA | 18.77 | 18.74 | 18.7 |
| 200 day SMA | 18.26 | 18.24 | 18.21 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
