HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 17.39 and 17.89
Daily Target 1 | 17.28 |
Daily Target 2 | 17.49 |
Daily Target 3 | 17.78 |
Daily Target 4 | 17.99 |
Daily Target 5 | 18.28 |
Daily price and volume Host Marriott
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.70 (0.28%) | 17.77 | 17.57 - 18.07 | 1.0703 times | Thu 29 August 2024 | 17.65 (2.38%) | 17.33 | 17.25 - 17.75 | 0.8086 times | Wed 28 August 2024 | 17.24 (-0.35%) | 17.30 | 17.13 - 17.30 | 0.7613 times | Tue 27 August 2024 | 17.30 (-0.23%) | 17.29 | 17.16 - 17.45 | 0.9067 times | Mon 26 August 2024 | 17.34 (-0.4%) | 17.56 | 17.28 - 17.61 | 1.0429 times | Fri 23 August 2024 | 17.41 (1.87%) | 17.14 | 17.10 - 17.58 | 1.446 times | Thu 22 August 2024 | 17.09 (1%) | 16.88 | 16.88 - 17.35 | 1.4193 times | Wed 21 August 2024 | 16.92 (2.42%) | 16.64 | 16.48 - 16.94 | 0.9256 times | Tue 20 August 2024 | 16.52 (-1.84%) | 16.77 | 16.50 - 16.77 | 0.763 times | Mon 19 August 2024 | 16.83 (2.31%) | 16.46 | 16.41 - 16.91 | 0.8563 times | Fri 16 August 2024 | 16.45 (0.12%) | 16.42 | 16.29 - 16.47 | 0.9041 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.42 and 18.36
Weekly Target 1 | 16.69 |
Weekly Target 2 | 17.2 |
Weekly Target 3 | 17.633333333333 |
Weekly Target 4 | 18.14 |
Weekly Target 5 | 18.57 |
Weekly price and volumes for Host Marriott
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.70 (1.67%) | 17.56 | 17.13 - 18.07 | 1.1036 times | Fri 23 August 2024 | 17.41 (5.84%) | 16.46 | 16.41 - 17.58 | 1.3008 times | Fri 16 August 2024 | 16.45 (0.73%) | 16.31 | 15.92 - 16.66 | 0.9574 times | Fri 09 August 2024 | 16.33 (0.8%) | 15.81 | 15.71 - 16.50 | 1.5314 times | Fri 02 August 2024 | 16.20 (-7.16%) | 17.50 | 15.93 - 17.91 | 1.8865 times | Fri 26 July 2024 | 17.45 (-2.3%) | 17.86 | 17.03 - 18.29 | 0.8999 times | Fri 19 July 2024 | 17.86 (-1.76%) | 18.24 | 17.65 - 18.94 | 0.8939 times | Fri 12 July 2024 | 18.18 (4%) | 17.60 | 17.48 - 18.27 | 0.7896 times | Fri 05 July 2024 | 17.48 (-1.13%) | 17.74 | 17.39 - 17.78 | 0.2822 times | Wed 03 July 2024 | 17.68 (-1.67%) | 17.89 | 17.53 - 18.02 | 0.3548 times | Fri 28 June 2024 | 17.98 (-1.91%) | 18.34 | 17.70 - 18.48 | 0.9655 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 16.71 and 19.07
Monthly Target 1 | 14.8 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 17.16 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 19.52 |
Monthly price and volumes Host Marriott
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.4726 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 1.0128 times | Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.8583 times | Fri 31 May 2024 | 17.94 (-4.93%) | 18.79 | 17.54 - 19.26 | 0.9833 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.7562 times | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.7921 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 1.0646 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.0335 times | Fri 29 December 2023 | 19.47 (11.45%) | 17.48 | 17.39 - 20.22 | 1.1187 times | Thu 30 November 2023 | 17.47 (12.86%) | 15.58 | 15.28 - 17.78 | 0.908 times | Tue 31 October 2023 | 15.48 (-3.67%) | 15.97 | 14.92 - 16.47 | 0.9588 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 August 2024
![Munafa value: 56 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+56+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
DMA period | DMA value |
5 day DMA | 17.45 |
12 day DMA | 17.07 |
20 day DMA | 16.7 |
35 day DMA | 17.12 |
50 day DMA | 17.33 |
100 day DMA | 17.9 |
150 day DMA | 18.71 |
200 day DMA | 18.81 |
EMA (exponential moving average) of Host Marriott HST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.46 | 17.34 | 17.19 |
12 day EMA | 17.18 | 17.09 | 16.99 |
20 day EMA | 17.08 | 17.01 | 16.94 |
35 day EMA | 17.17 | 17.14 | 17.11 |
50 day EMA | 17.4 | 17.39 | 17.38 |
SMA (simple moving average) of Host Marriott HST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.45 | 17.39 | 17.28 |
12 day SMA | 17.07 | 16.95 | 16.82 |
20 day SMA | 16.7 | 16.62 | 16.58 |
35 day SMA | 17.12 | 17.13 | 17.14 |
50 day SMA | 17.33 | 17.34 | 17.35 |
100 day SMA | 17.9 | 17.92 | 17.95 |
150 day SMA | 18.71 | 18.72 | 18.74 |
200 day SMA | 18.81 | 18.81 | 18.81 |