Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 17.86 and 18.2
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.45 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.12 (-0.22%) | 18.14 | 17.93 - 18.27 | 1.5282 times | Fri 02 January 2026 | 18.16 (2.43%) | 17.75 | 17.63 - 18.25 | 1.0809 times | Wed 31 December 2025 | 17.73 (-3.06%) | 17.90 | 17.71 - 17.96 | 0.8846 times | Tue 30 December 2025 | 18.29 (-0.54%) | 18.38 | 18.24 - 18.46 | 0.5827 times | Mon 29 December 2025 | 18.39 (-0.27%) | 18.48 | 18.26 - 18.49 | 0.6988 times | Fri 26 December 2025 | 18.44 (-0.43%) | 18.43 | 18.30 - 18.53 | 0.6909 times | Wed 24 December 2025 | 18.52 (0.87%) | 18.36 | 18.32 - 18.54 | 0.5233 times | Tue 23 December 2025 | 18.36 (-1.45%) | 18.64 | 18.33 - 18.69 | 0.8111 times | Mon 22 December 2025 | 18.63 (0.65%) | 18.54 | 18.41 - 18.68 | 0.7498 times | Fri 19 December 2025 | 18.51 (0.27%) | 18.49 | 18.23 - 18.64 | 2.4496 times | Thu 18 December 2025 | 18.46 (-0.59%) | 18.66 | 18.37 - 18.72 | 1.3713 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.86 and 18.2
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.106666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.12 (-0.22%) | 18.14 | 17.93 - 18.27 | 0.2663 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5657 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.4835 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.3125 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.2985 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0325 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.6906 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.9379 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.4571 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 1.9555 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.3114 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.88 and 18.52
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.12 (2.2%) | 17.75 | 17.63 - 18.27 | 0.0902 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8943 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0008 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8699 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0995 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1704 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1455 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0468 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3934 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2893 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0962 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 17.88 and 18.52
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.006666666667 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.12 (2.2%) | 17.75 | 17.63 - 18.27 | 0.0107 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.5339 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.1557 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.2159 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4487 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3434 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2916 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HostMarriott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.17 | 18.17 |
| 12 day EMA | 18.2 | 18.21 | 18.22 |
| 20 day EMA | 18.11 | 18.11 | 18.1 |
| 35 day EMA | 17.85 | 17.83 | 17.81 |
| 50 day EMA | 17.51 | 17.48 | 17.45 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.2 | 18.27 |
| 12 day SMA | 18.35 | 18.36 | 18.4 |
| 20 day SMA | 18.16 | 18.11 | 18.09 |
| 35 day SMA | 17.84 | 17.84 | 17.83 |
| 50 day SMA | 17.53 | 17.5 | 17.47 |
| 100 day SMA | 17.23 | 17.21 | 17.18 |
| 150 day SMA | 16.78 | 16.76 | 16.74 |
| 200 day SMA | 16.17 | 16.16 | 16.14 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
