Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 20.68 and 21.06
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.986666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.37 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.90 (-0.81%) | 21.07 | 20.84 - 21.22 | 0.6747 times | Thu 23 April 2026 | 21.07 (1.06%) | 20.97 | 20.84 - 21.17 | 0.8547 times | Wed 22 April 2026 | 20.85 (-1.28%) | 21.33 | 20.77 - 21.33 | 0.7644 times | Tue 21 April 2026 | 21.12 (-0.8%) | 21.41 | 21.05 - 21.55 | 0.8235 times | Mon 20 April 2026 | 21.29 (0.8%) | 21.04 | 20.92 - 21.32 | 0.6758 times | Fri 17 April 2026 | 21.12 (2.67%) | 20.90 | 20.75 - 21.18 | 0.8683 times | Thu 16 April 2026 | 20.57 (-0.58%) | 20.57 | 20.50 - 20.81 | 1.0698 times | Wed 15 April 2026 | 20.69 (-1.05%) | 20.84 | 20.31 - 20.88 | 1.8676 times | Tue 14 April 2026 | 20.91 (3.16%) | 20.40 | 20.00 - 20.94 | 1.3813 times | Mon 13 April 2026 | 20.27 (0.65%) | 20.11 | 19.77 - 20.28 | 1.0198 times | Fri 10 April 2026 | 20.14 (1.16%) | 19.93 | 19.90 - 20.24 | 1.2759 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 20.45 and 21.23
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6071 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 0.9935 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.1598 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.8706 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.0785 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.6742 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.0453 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.2979 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 0.9838 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.2893 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.1556 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 19.83 and 22.63
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.90 (9.08%) | 19.36 | 18.75 - 21.55 | 0.7744 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.0794 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0253 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9236 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8967 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0036 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8723 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1025 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1736 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1486 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0497 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 19.27 and 23.19
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.90 (17.88%) | 17.75 | 17.63 - 21.55 | 0.4242 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4432 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0873 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.144 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.363 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2639 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2743 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Host Marriott HST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.97 | 20.92 |
| 12 day EMA | 20.66 | 20.62 | 20.54 |
| 20 day EMA | 20.35 | 20.29 | 20.21 |
| 35 day EMA | 20.08 | 20.03 | 19.97 |
| 50 day EMA | 19.85 | 19.81 | 19.76 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.09 | 20.99 |
| 12 day SMA | 20.74 | 20.64 | 20.47 |
| 20 day SMA | 20.1 | 20.03 | 19.95 |
| 35 day SMA | 19.67 | 19.64 | 19.6 |
| 50 day SMA | 19.74 | 19.72 | 19.7 |
| 100 day SMA | 19.07 | 19.04 | 19 |
| 150 day SMA | 18.35 | 18.33 | 18.31 |
| 200 day SMA | 17.91 | 17.88 | 17.86 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
