HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong intraday Stock price targets for HostMarriott are 15.93 and 16.58

Intraday Target 115.79
Intraday Target 216.06
Intraday Target 316.436666666667
Intraday Target 416.71
Intraday Target 517.09

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 21 February 2025 16.34 (-2.51%) 16.80 16.16 - 16.81 1.8139 times
Thu 20 February 2025 16.76 (-1.87%) 16.70 16.33 - 16.93 1.5311 times
Wed 19 February 2025 17.08 (0%) 16.92 16.81 - 17.16 1.068 times
Wed 19 February 2025 17.08 (0.18%) 16.92 16.81 - 17.16 1.068 times
Tue 18 February 2025 17.05 (4.03%) 16.40 16.39 - 17.10 1.3166 times
Fri 14 February 2025 16.39 (-0.18%) 16.50 16.31 - 16.64 0.5144 times
Thu 13 February 2025 16.42 (0.67%) 16.35 16.26 - 16.46 0.4179 times
Wed 12 February 2025 16.31 (-1.09%) 16.26 16.20 - 16.40 0.46 times
Tue 11 February 2025 16.49 (-0.36%) 16.40 16.28 - 16.55 0.4857 times
Mon 10 February 2025 16.55 (-1.25%) 16.75 16.53 - 16.89 1.3243 times
Fri 07 February 2025 16.76 (0.42%) 16.75 16.55 - 16.87 0.8587 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 15.75 and 16.75

Weekly Target 115.55
Weekly Target 215.95
Weekly Target 316.553333333333
Weekly Target 416.95
Weekly Target 517.55

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 21 February 2025 16.34 (-4.33%) 16.92 16.16 - 17.16 1.5475 times
Wed 19 February 2025 17.08 (4.21%) 16.40 16.39 - 17.16 0.8362 times
Fri 14 February 2025 16.39 (-2.21%) 16.75 16.20 - 16.89 1.1229 times
Fri 07 February 2025 16.76 (0.3%) 16.50 15.98 - 16.87 1.488 times
Fri 31 January 2025 16.71 (-1.36%) 16.97 16.51 - 17.45 2.0808 times
Fri 24 January 2025 16.94 (-0.7%) 17.11 16.80 - 17.52 1.1209 times
Fri 17 January 2025 17.06 (0%) 17.21 17.03 - 17.29 0.2086 times
Fri 17 January 2025 17.06 (-0.58%) 16.96 16.86 - 17.73 0.9318 times
Mon 13 January 2025 17.16 (0.47%) 16.96 16.86 - 17.20 0.2113 times
Fri 10 January 2025 17.08 (0.71%) 17.12 16.55 - 17.12 0.4521 times
Wed 08 January 2025 16.96 (-2.81%) 17.54 16.77 - 17.65 0.6496 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 15.57 and 16.75

Monthly Target 115.31
Monthly Target 215.83
Monthly Target 316.493333333333
Monthly Target 417.01
Monthly Target 517.67

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 21 February 2025 16.34 (-2.21%) 16.50 15.98 - 17.16 0.8991 times
Fri 31 January 2025 16.71 (-4.62%) 17.57 16.51 - 17.73 1.1021 times
Tue 31 December 2024 17.52 (-4.31%) 18.91 17.38 - 19.36 0.6963 times
Tue 26 November 2024 18.31 (6.21%) 17.20 17.08 - 18.80 1.1019 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.8787 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 1.1813 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.4496 times
Wed 31 July 2024 17.51 (-2.61%) 17.89 17.03 - 18.94 0.9549 times
Fri 28 June 2024 17.98 (0.22%) 18.05 17.69 - 18.54 0.8092 times
Fri 31 May 2024 17.94 (-4.93%) 18.79 17.54 - 19.26 0.9271 times
Tue 30 April 2024 18.87 (-8.75%) 20.84 18.47 - 20.85 0.713 times

 monthly chart HostMarriott

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Host Marriott HST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74

Tomorrow's movement Prediction of Host Marriott HST is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HostMarriott in short term but the buy signal is initial and weak.

HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.66
20 day DMA 16.67
35 day DMA 16.87
50 day DMA 17.19
100 day DMA 17.52
150 day DMA 17.4
200 day DMA 17.58

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8516.89
12 day EMA16.716.7716.77
20 day EMA16.7716.8116.81
35 day EMA16.9817.0217.04
50 day EMA17.317.3417.36

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8716.8
12 day SMA16.6616.6616.63
20 day SMA16.6716.716.73
35 day SMA16.8716.8916.91
50 day SMA17.1917.2417.28
100 day SMA17.5217.5417.56
150 day SMA17.417.4217.43
200 day SMA17.5817.5917.6

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top