ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong intraday Stock price targets for HostMarriott are 24.48 and 25.4

Intraday Target 124.28
Intraday Target 224.68
Intraday Target 325.196666666667
Intraday Target 425.6
Intraday Target 526.12

Daily price and volume Host Marriott

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (-1.76%) 25.68 24.79 - 25.71 1.0329 times
Wed 29 July 2026 25.54 (0.27%) 25.47 25.28 - 25.69 1.1566 times
Tue 28 July 2026 25.47 (2%) 24.98 24.47 - 25.49 1.4521 times
Mon 27 July 2026 24.97 (1.92%) 24.55 24.55 - 25.00 0.9706 times
Fri 24 July 2026 24.50 (2.17%) 24.06 23.99 - 24.74 0.9634 times
Thu 23 July 2026 23.98 (-2.12%) 24.59 23.89 - 24.62 0.884 times
Wed 22 July 2026 24.50 (0.25%) 24.45 24.30 - 24.66 0.9933 times
Tue 21 July 2026 24.44 (1.58%) 24.17 23.83 - 24.48 0.7536 times
Mon 20 July 2026 24.06 (0.5%) 23.95 23.90 - 24.16 0.7667 times
Fri 17 July 2026 23.94 (1.14%) 23.62 23.42 - 23.96 1.0269 times
Thu 16 July 2026 23.67 (-0.55%) 23.75 23.60 - 24.10 0.895 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 24.78 and 26.02

Weekly Target 123.85
Weekly Target 224.47
Weekly Target 325.09
Weekly Target 425.71
Weekly Target 526.33

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (2.41%) 24.55 24.47 - 25.71 0.9654 times
Fri 24 July 2026 24.50 (2.34%) 23.95 23.83 - 24.74 0.9128 times
Fri 17 July 2026 23.94 (3.32%) 23.17 22.99 - 24.10 1.1339 times
Fri 10 July 2026 23.17 (-0.77%) 23.44 22.64 - 23.56 0.8964 times
Thu 02 July 2026 23.35 (-6.82%) 25.14 22.92 - 25.17 0.881 times
Fri 26 June 2026 25.06 (0.2%) 25.12 24.34 - 25.41 1.1027 times
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.1167 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.2747 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 0.9261 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.7903 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.0269 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 23.87 and 26.94

Monthly Target 121.41
Monthly Target 223.25
Monthly Target 324.48
Monthly Target 426.32
Monthly Target 527.55

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (5.86%) 23.45 22.64 - 25.71 1.0834 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1213 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9175 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9903 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1146 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0201 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9537 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.926 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0363 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8367 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1384 times

 monthly chart HostMarriott

Yearly price and charts HostMarriott

Strong yearly Stock price targets for HostMarriott HST are 21.36 and 29.44

Yearly Target 114.73
Yearly Target 219.91
Yearly Target 322.81
Yearly Target 427.99
Yearly Target 530.89

Yearly price and volumes Host Marriott

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (41.51%) 17.75 17.63 - 25.71 0.7566 times
Wed 31 December 2025 17.73 (1.2%) 17.57 12.22 - 18.72 1.383 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 1.0379 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.0781 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.2694 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.2083 times
Thu 31 December 2020 14.63 (0%) 10.58 10.39 - 15.74 0.2668 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Host Marriott HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.08

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.5
20 day DMA 23.97
35 day DMA 24.24
50 day DMA 23.98
100 day DMA 22.1
150 day DMA 21.07
200 day DMA 20.1

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0524.81
12 day EMA24.6324.5524.37
20 day EMA24.3724.2924.16
35 day EMA24.0323.9723.88
50 day EMA23.923.8523.78

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.8924.68
12 day SMA24.524.3524.15
20 day SMA23.9723.8923.79
35 day SMA24.2424.2324.19
50 day SMA23.9823.9123.83
100 day SMA22.122.0522
150 day SMA21.0721.0320.98
200 day SMA20.120.0620.01

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top