HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 23.14 and 23.43
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.65 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.35 (0%) | 23.51 | 23.22 - 23.51 | 0.7793 times | Wed 01 July 2026 | 23.35 (-1.48%) | 23.45 | 22.92 - 23.64 | 1.8148 times | Tue 30 June 2026 | 23.70 (-4.9%) | 24.20 | 23.62 - 24.20 | 0.7032 times | Mon 29 June 2026 | 24.92 (-0.56%) | 25.14 | 24.78 - 25.17 | 0.4071 times | Fri 26 June 2026 | 25.06 (0.32%) | 24.93 | 24.73 - 25.10 | 0.995 times | Thu 25 June 2026 | 24.98 (1.63%) | 24.86 | 24.61 - 25.03 | 0.9219 times | Wed 24 June 2026 | 24.58 (-0.97%) | 25.13 | 24.34 - 25.13 | 1.2842 times | Tue 23 June 2026 | 24.82 (-1.23%) | 24.86 | 24.77 - 25.32 | 0.6614 times | Mon 22 June 2026 | 25.13 (0.48%) | 25.12 | 24.99 - 25.41 | 0.7742 times | Thu 18 June 2026 | 25.01 (1.58%) | 24.98 | 24.83 - 25.36 | 1.6588 times | Wed 17 June 2026 | 24.62 (-1.12%) | 24.86 | 24.56 - 25.20 | 1.3362 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 22.01 and 24.26
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.35 (-6.82%) | 25.14 | 22.92 - 25.17 | 0.8871 times | Fri 26 June 2026 | 25.06 (0.2%) | 25.12 | 24.34 - 25.41 | 1.1104 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.1245 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.2837 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 0.9326 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.7959 times | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.0341 times | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.8311 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.0816 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 0.9191 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6327 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 22.78 and 23.5
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.35 (-1.48%) | 23.45 | 22.92 - 23.64 | 0.1629 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.2371 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 1.0122 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0925 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.2297 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.1255 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.0521 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 1.0215 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.1433 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9231 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.256 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 20.49 and 28.27
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.35 (31.7%) | 17.75 | 17.63 - 25.41 | 0.6677 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4027 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0526 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0934 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2875 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2255 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2706 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
HostMarriott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HostMarriott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.52 |
| 35 day DMA | 23.69 |
| 50 day DMA | 22.97 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.12 | 24.51 |
| 12 day EMA | 24.22 | 24.38 | 24.57 |
| 20 day EMA | 24.14 | 24.22 | 24.31 |
| 35 day EMA | 23.61 | 23.63 | 23.65 |
| 50 day EMA | 22.91 | 22.89 | 22.87 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.4 | 24.65 |
| 12 day SMA | 24.54 | 24.66 | 24.79 |
| 20 day SMA | 24.52 | 24.55 | 24.56 |
| 35 day SMA | 23.69 | 23.64 | 23.6 |
| 50 day SMA | 22.97 | 22.92 | 22.88 |
| 100 day SMA | 21.32 | 21.27 | 21.23 |
| 150 day SMA | 20.29 | 20.25 | 20.21 |
| 200 day SMA | 19.45 | 19.43 | 19.4 |


