HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 17.27 and 17.68
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.34 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.75 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.45 (2.05%) | 17.16 | 17.08 - 17.49 | 1.335 times | Mon 08 December 2025 | 17.10 (-0.93%) | 17.29 | 17.04 - 17.34 | 0.9535 times | Fri 05 December 2025 | 17.26 (0.58%) | 17.16 | 17.11 - 17.42 | 1.2469 times | Thu 04 December 2025 | 17.16 (-2.83%) | 17.64 | 17.09 - 17.67 | 0.8292 times | Wed 03 December 2025 | 17.66 (0.74%) | 17.53 | 17.45 - 17.69 | 0.8107 times | Tue 02 December 2025 | 17.53 (-0.11%) | 17.56 | 17.38 - 17.58 | 1.3409 times | Mon 01 December 2025 | 17.55 (-0.45%) | 17.49 | 17.44 - 17.77 | 0.9542 times | Fri 28 November 2025 | 17.63 (-0.62%) | 17.72 | 17.58 - 17.87 | 0.6273 times | Wed 26 November 2025 | 17.74 (-0.28%) | 17.80 | 17.71 - 17.92 | 0.6963 times | Tue 25 November 2025 | 17.79 (2.65%) | 17.42 | 17.39 - 17.93 | 1.2061 times | Mon 24 November 2025 | 17.33 (-0.52%) | 17.44 | 17.25 - 17.49 | 0.9361 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.25 and 17.7
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.45 (1.1%) | 17.29 | 17.04 - 17.49 | 0.476 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0778 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7208 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.979 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.5209 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 2.0413 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.3251 times | Fri 31 October 2025 | 16.02 (-2.85%) | 16.55 | 15.61 - 16.92 | 1.1804 times | Fri 24 October 2025 | 16.49 (1.29%) | 16.36 | 16.28 - 17.05 | 0.7876 times | Fri 17 October 2025 | 16.28 (2.91%) | 16.05 | 15.88 - 16.67 | 0.8912 times | Fri 10 October 2025 | 15.82 (-6.45%) | 16.96 | 15.80 - 17.07 | 0.9034 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 16.88 and 17.61
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.45 (-1.02%) | 17.49 | 17.04 - 17.77 | 0.284 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9617 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8359 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0564 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1246 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1007 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0059 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3388 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2388 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0533 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 0.9387 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 11.83 and 17.84
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 15.966666666667 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.45 (-0.4%) | 17.57 | 12.22 - 18.23 | 1.2686 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0023 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0546 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2565 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.1651 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2529 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price action analysis of HostMarriott (HST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.42 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.29 | 17.39 |
| 12 day EMA | 17.37 | 17.35 | 17.4 |
| 20 day EMA | 17.32 | 17.31 | 17.33 |
| 35 day EMA | 17.2 | 17.18 | 17.18 |
| 50 day EMA | 17 | 16.98 | 16.98 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.34 | 17.43 |
| 12 day SMA | 17.47 | 17.42 | 17.41 |
| 20 day SMA | 17.45 | 17.49 | 17.53 |
| 35 day SMA | 17.1 | 17.07 | 17.05 |
| 50 day SMA | 16.92 | 16.92 | 16.93 |
| 100 day SMA | 16.82 | 16.8 | 16.79 |
| 150 day SMA | 16.42 | 16.4 | 16.39 |
| 200 day SMA | 15.94 | 15.94 | 15.93 |


