Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 23.62 and 24.27
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.16 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.81 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.95 (-2.13%) | 24.47 | 23.94 - 24.59 | 1.3162 times | Tue 09 June 2026 | 24.47 (0.12%) | 24.71 | 24.17 - 24.80 | 1.6233 times | Mon 08 June 2026 | 24.44 (-0.73%) | 24.69 | 24.19 - 24.90 | 0.7694 times | Fri 05 June 2026 | 24.62 (0.7%) | 24.47 | 24.35 - 24.77 | 1.1065 times | Thu 04 June 2026 | 24.45 (2.47%) | 24.07 | 23.95 - 24.48 | 0.9386 times | Wed 03 June 2026 | 23.86 (0.89%) | 23.60 | 23.41 - 24.07 | 0.7458 times | Tue 02 June 2026 | 23.65 (2.03%) | 23.24 | 23.16 - 23.79 | 0.9711 times | Mon 01 June 2026 | 23.18 (0.87%) | 22.89 | 22.78 - 23.32 | 0.719 times | Fri 29 May 2026 | 22.98 (-1.29%) | 23.10 | 22.86 - 23.38 | 1.0558 times | Thu 28 May 2026 | 23.28 (-0.85%) | 23.52 | 23.13 - 23.52 | 0.7542 times | Wed 27 May 2026 | 23.48 (1.6%) | 23.36 | 23.25 - 23.54 | 0.9399 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 23.47 and 24.43
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.95 (-2.72%) | 24.69 | 23.94 - 24.90 | 0.8351 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 1.009 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.8611 times | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.1188 times | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.8991 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.1702 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 0.9943 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6845 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.1201 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.3077 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.9816 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 23.37 and 25.49
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.95 (4.22%) | 22.89 | 22.78 - 24.90 | 0.4339 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.9825 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0604 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1935 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0924 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.0212 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9915 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.1097 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.896 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.219 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2547 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 20.79 and 28.06
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 22.16 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.95 (35.08%) | 17.75 | 17.63 - 24.90 | 0.5833 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4214 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0667 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.108 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3046 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2419 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2742 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.28 | 24.19 |
| 12 day EMA | 23.73 | 23.69 | 23.55 |
| 20 day EMA | 23.24 | 23.16 | 23.02 |
| 35 day EMA | 22.45 | 22.36 | 22.24 |
| 50 day EMA | 21.69 | 21.6 | 21.48 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.37 | 24.2 |
| 12 day SMA | 23.79 | 23.66 | 23.49 |
| 20 day SMA | 23.04 | 22.93 | 22.79 |
| 35 day SMA | 22.29 | 22.2 | 22.11 |
| 50 day SMA | 21.63 | 21.53 | 21.42 |
| 100 day SMA | 20.43 | 20.38 | 20.32 |
| 150 day SMA | 19.55 | 19.5 | 19.45 |
| 200 day SMA | 18.9 | 18.86 | 18.82 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
