ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong intraday Stock price targets for HostMarriott are 18.05 and 18.34

Intraday Target 117.99
Intraday Target 218.11
Intraday Target 318.276666666667
Intraday Target 418.4
Intraday Target 518.57

Daily price and volume Host Marriott

Date Closing Open Range Volume
Tue 20 January 2026 18.24 (-1.88%) 18.39 18.15 - 18.44 1.2386 times
Fri 16 January 2026 18.59 (0.6%) 18.42 18.18 - 18.61 0.8649 times
Thu 15 January 2026 18.48 (1.43%) 18.28 18.26 - 18.64 0.8062 times
Wed 14 January 2026 18.22 (-1.57%) 18.51 17.99 - 18.58 0.9704 times
Tue 13 January 2026 18.51 (0.93%) 18.45 18.32 - 18.68 1.0694 times
Mon 12 January 2026 18.34 (-0.54%) 18.54 18.20 - 18.54 0.8146 times
Fri 09 January 2026 18.44 (1.26%) 18.33 18.28 - 18.65 0.8988 times
Thu 08 January 2026 18.21 (2.36%) 17.79 17.76 - 18.33 1.1227 times
Wed 07 January 2026 17.79 (-2.57%) 18.24 17.76 - 18.28 1.1582 times
Tue 06 January 2026 18.26 (0.77%) 18.17 17.91 - 18.30 1.0563 times
Mon 05 January 2026 18.12 (-0.22%) 18.14 17.93 - 18.27 1.4724 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 18.05 and 18.34

Weekly Target 117.99
Weekly Target 218.11
Weekly Target 318.276666666667
Weekly Target 418.4
Weekly Target 518.57

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Tue 20 January 2026 18.24 (-1.88%) 18.39 18.15 - 18.44 0.2668 times
Fri 16 January 2026 18.59 (0.81%) 18.54 17.99 - 18.68 0.9747 times
Fri 09 January 2026 18.44 (1.54%) 18.14 17.76 - 18.65 1.2295 times
Fri 02 January 2026 18.16 (-1.52%) 18.48 17.63 - 18.49 0.6738 times
Fri 26 December 2025 18.44 (-0.38%) 18.54 18.30 - 18.69 0.5759 times
Fri 19 December 2025 18.51 (0.82%) 18.46 18.18 - 18.72 1.5633 times
Fri 12 December 2025 18.36 (6.37%) 17.29 17.04 - 18.51 1.5466 times
Fri 05 December 2025 17.26 (-2.1%) 17.49 17.09 - 17.77 1.2298 times
Fri 28 November 2025 17.63 (1.21%) 17.44 17.25 - 17.93 0.8225 times
Fri 21 November 2025 17.42 (-0.97%) 17.57 16.77 - 17.61 1.1171 times
Fri 14 November 2025 17.59 (-1.4%) 18.03 17.40 - 18.23 1.7355 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 17.94 and 18.99

Monthly Target 117.13
Monthly Target 217.69
Monthly Target 318.183333333333
Monthly Target 418.74
Monthly Target 519.23

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Tue 20 January 2026 18.24 (2.88%) 17.75 17.63 - 18.68 0.4337 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8633 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.9661 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8398 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.0614 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1298 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1058 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0105 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.3451 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.2446 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.0582 times

 monthly chart HostMarriott

Yearly price and charts HostMarriott

Strong yearly Stock price targets for HostMarriott HST are 17.94 and 18.99

Yearly Target 117.13
Yearly Target 217.69
Yearly Target 318.183333333333
Yearly Target 418.74
Yearly Target 519.23

Yearly price and volumes Host Marriott

Date Closing Open Range Volume
Tue 20 January 2026 18.24 (2.88%) 17.75 17.63 - 18.68 0.0531 times
Wed 31 December 2025 17.73 (1.2%) 17.57 12.22 - 18.72 1.5246 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 1.1487 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.2086 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.44 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.3353 times
Thu 31 December 2020 14.63 (0%) 10.58 10.39 - 15.74 0.2898 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Host Marriott HST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29

Munafa value: 36 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.

HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.28
20 day DMA 18.31
35 day DMA 18.11
50 day DMA 17.94
100 day DMA 17.42
150 day DMA 16.95
200 day DMA 16.37

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.4418.36
12 day EMA18.3218.3418.29
20 day EMA18.2518.2518.21
35 day EMA18.0418.0318
50 day EMA17.8317.8117.78

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4318.4
12 day SMA18.2818.2418.21
20 day SMA18.3118.3218.32
35 day SMA18.1118.118.07
50 day SMA17.9417.917.85
100 day SMA17.4217.4117.39
150 day SMA16.9516.9416.92
200 day SMA16.3716.3516.32

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top