ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong intraday Stock price targets for HostMarriott are 23.14 and 23.43

Intraday Target 123.07
Intraday Target 223.21
Intraday Target 323.36
Intraday Target 423.5
Intraday Target 523.65

Daily price and volume Host Marriott

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (0%) 23.51 23.22 - 23.51 0.7793 times
Wed 01 July 2026 23.35 (-1.48%) 23.45 22.92 - 23.64 1.8148 times
Tue 30 June 2026 23.70 (-4.9%) 24.20 23.62 - 24.20 0.7032 times
Mon 29 June 2026 24.92 (-0.56%) 25.14 24.78 - 25.17 0.4071 times
Fri 26 June 2026 25.06 (0.32%) 24.93 24.73 - 25.10 0.995 times
Thu 25 June 2026 24.98 (1.63%) 24.86 24.61 - 25.03 0.9219 times
Wed 24 June 2026 24.58 (-0.97%) 25.13 24.34 - 25.13 1.2842 times
Tue 23 June 2026 24.82 (-1.23%) 24.86 24.77 - 25.32 0.6614 times
Mon 22 June 2026 25.13 (0.48%) 25.12 24.99 - 25.41 0.7742 times
Thu 18 June 2026 25.01 (1.58%) 24.98 24.83 - 25.36 1.6588 times
Wed 17 June 2026 24.62 (-1.12%) 24.86 24.56 - 25.20 1.3362 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 22.01 and 24.26

Weekly Target 121.56
Weekly Target 222.46
Weekly Target 323.813333333333
Weekly Target 424.71
Weekly Target 526.06

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (-6.82%) 25.14 22.92 - 25.17 0.8871 times
Fri 26 June 2026 25.06 (0.2%) 25.12 24.34 - 25.41 1.1104 times
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.1245 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.2837 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 0.9326 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.7959 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.0341 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.8311 times
Fri 08 May 2026 22.27 (5.4%) 21.00 20.83 - 22.36 1.0816 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 0.9191 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.6327 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 22.78 and 23.5

Monthly Target 122.58
Monthly Target 222.97
Monthly Target 323.303333333333
Monthly Target 423.69
Monthly Target 524.02

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (-1.48%) 23.45 22.92 - 23.64 0.1629 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.2371 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0122 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0925 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.2297 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1255 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.0521 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 1.0215 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.1433 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9231 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.256 times

 monthly chart HostMarriott

Yearly price and charts HostMarriott

Strong yearly Stock price targets for HostMarriott HST are 20.49 and 28.27

Yearly Target 114.35
Yearly Target 218.85
Yearly Target 322.13
Yearly Target 426.63
Yearly Target 529.91

Yearly price and volumes Host Marriott

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (31.7%) 17.75 17.63 - 25.41 0.6677 times
Wed 31 December 2025 17.73 (1.2%) 17.57 12.22 - 18.72 1.4027 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 1.0526 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.0934 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.2875 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.2255 times
Thu 31 December 2020 14.63 (0%) 10.58 10.39 - 15.74 0.2706 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Marriott HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.

HostMarriott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HostMarriott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.54
20 day DMA 24.52
35 day DMA 23.69
50 day DMA 22.97
100 day DMA 21.32
150 day DMA 20.29
200 day DMA 19.45

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.1224.51
12 day EMA24.2224.3824.57
20 day EMA24.1424.2224.31
35 day EMA23.6123.6323.65
50 day EMA22.9122.8922.87

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.424.65
12 day SMA24.5424.6624.79
20 day SMA24.5224.5524.56
35 day SMA23.6923.6423.6
50 day SMA22.9722.9222.88
100 day SMA21.3221.2721.23
150 day SMA20.2920.2520.21
200 day SMA19.4519.4319.4

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top