Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 18.09 and 18.48
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.55 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.26 (0.77%) | 18.17 | 17.91 - 18.30 | 1.268 times | Mon 05 January 2026 | 18.12 (-0.22%) | 18.14 | 17.93 - 18.27 | 1.7674 times | Fri 02 January 2026 | 18.16 (2.43%) | 17.75 | 17.63 - 18.25 | 1.2501 times | Wed 31 December 2025 | 17.73 (-3.06%) | 17.90 | 17.71 - 17.96 | 1.023 times | Tue 30 December 2025 | 18.29 (-0.54%) | 18.38 | 18.24 - 18.46 | 0.6738 times | Mon 29 December 2025 | 18.39 (-0.27%) | 18.48 | 18.26 - 18.49 | 0.8082 times | Fri 26 December 2025 | 18.44 (-0.43%) | 18.43 | 18.30 - 18.53 | 0.7991 times | Wed 24 December 2025 | 18.52 (0.87%) | 18.36 | 18.32 - 18.54 | 0.6052 times | Tue 23 December 2025 | 18.36 (-1.45%) | 18.64 | 18.33 - 18.69 | 0.9381 times | Mon 22 December 2025 | 18.63 (0.65%) | 18.54 | 18.41 - 18.68 | 0.8671 times | Fri 19 December 2025 | 18.51 (0.27%) | 18.49 | 18.23 - 18.64 | 2.833 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 18.09 and 18.48
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.26 (0.55%) | 18.14 | 17.91 - 18.30 | 0.4487 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5551 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.4744 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.2879 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.2741 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0132 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.6776 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.9203 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.4298 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 1.9189 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.3056 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.95 and 18.62
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.26 (2.99%) | 17.75 | 17.63 - 18.30 | 0.1277 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8909 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.997 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8666 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0953 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1659 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1412 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0429 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3881 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2844 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0921 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 17.95 and 18.62
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.26 (2.99%) | 17.75 | 17.63 - 18.30 | 0.0152 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.5329 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.1549 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.2151 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4478 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3426 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2914 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.15 | 18.17 |
| 12 day EMA | 18.21 | 18.2 | 18.21 |
| 20 day EMA | 18.12 | 18.11 | 18.11 |
| 35 day EMA | 17.87 | 17.85 | 17.83 |
| 50 day EMA | 17.54 | 17.51 | 17.48 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.14 | 18.2 |
| 12 day SMA | 18.32 | 18.35 | 18.36 |
| 20 day SMA | 18.21 | 18.16 | 18.11 |
| 35 day SMA | 17.86 | 17.84 | 17.84 |
| 50 day SMA | 17.56 | 17.53 | 17.5 |
| 100 day SMA | 17.25 | 17.23 | 17.21 |
| 150 day SMA | 16.8 | 16.78 | 16.76 |
| 200 day SMA | 16.19 | 16.17 | 16.16 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
