ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong intraday Stock price targets for HostMarriott are 17.63 and 18.24

Intraday Target 117.16
Intraday Target 217.49
Intraday Target 317.766666666667
Intraday Target 418.1
Intraday Target 518.38

Daily price and volume Host Marriott

Date Closing Open Range Volume
Wed 10 December 2025 17.83 (2.18%) 17.43 17.43 - 18.04 1.4106 times
Tue 09 December 2025 17.45 (2.05%) 17.16 17.08 - 17.49 1.3039 times
Mon 08 December 2025 17.10 (-0.93%) 17.29 17.04 - 17.34 0.9313 times
Fri 05 December 2025 17.26 (0.58%) 17.16 17.11 - 17.42 1.2179 times
Thu 04 December 2025 17.16 (-2.83%) 17.64 17.09 - 17.67 0.8099 times
Wed 03 December 2025 17.66 (0.74%) 17.53 17.45 - 17.69 0.7918 times
Tue 02 December 2025 17.53 (-0.11%) 17.56 17.38 - 17.58 1.3097 times
Mon 01 December 2025 17.55 (-0.45%) 17.49 17.44 - 17.77 0.932 times
Fri 28 November 2025 17.63 (-0.62%) 17.72 17.58 - 17.87 0.6127 times
Wed 26 November 2025 17.74 (-0.28%) 17.80 17.71 - 17.92 0.6801 times
Tue 25 November 2025 17.79 (2.65%) 17.42 17.39 - 17.93 1.178 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 17.44 and 18.44

Weekly Target 116.64
Weekly Target 217.23
Weekly Target 317.636666666667
Weekly Target 418.23
Weekly Target 518.64

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Wed 10 December 2025 17.83 (3.3%) 17.29 17.04 - 18.04 0.7537 times
Fri 05 December 2025 17.26 (-2.1%) 17.49 17.09 - 17.77 1.0464 times
Fri 28 November 2025 17.63 (1.21%) 17.44 17.25 - 17.93 0.6998 times
Fri 21 November 2025 17.42 (-0.97%) 17.57 16.77 - 17.61 0.9504 times
Fri 14 November 2025 17.59 (-1.4%) 18.03 17.40 - 18.23 1.4766 times
Fri 07 November 2025 17.84 (11.36%) 15.98 15.88 - 18.14 1.9817 times
Fri 31 October 2025 16.02 (0%) 16.05 15.61 - 16.07 0.3156 times
Fri 31 October 2025 16.02 (-2.85%) 16.55 15.61 - 16.92 1.146 times
Fri 24 October 2025 16.49 (1.29%) 16.36 16.28 - 17.05 0.7646 times
Fri 17 October 2025 16.28 (2.91%) 16.05 15.88 - 16.67 0.8652 times
Fri 10 October 2025 15.82 (-6.45%) 16.96 15.80 - 17.07 0.877 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 17.44 and 18.44

Monthly Target 116.64
Monthly Target 217.23
Monthly Target 317.636666666667
Monthly Target 418.23
Monthly Target 518.64

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Wed 10 December 2025 17.83 (1.13%) 17.49 17.04 - 18.04 0.337 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.9564 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8313 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.0507 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1184 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.0947 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0004 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.3315 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.232 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.0476 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 0.9336 times

 monthly chart HostMarriott

Yearly price and charts HostMarriott

Strong yearly Stock price targets for HostMarriott HST are 15.03 and 21.04

Yearly Target 110.08
Yearly Target 213.96
Yearly Target 316.093333333333
Yearly Target 419.97
Yearly Target 522.1

Yearly price and volumes Host Marriott

Date Closing Open Range Volume
Wed 10 December 2025 17.83 (1.77%) 17.57 12.22 - 18.23 1.2733 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 1.0013 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.0535 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.2553 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.164 times
Thu 31 December 2020 14.63 (0%) 10.58 10.39 - 15.74 0.2526 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Host Marriott HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 95 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HostMarriott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.5
20 day DMA 17.45
35 day DMA 17.14
50 day DMA 16.94
100 day DMA 16.84
150 day DMA 16.44
200 day DMA 15.95

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.3417.29
12 day EMA17.4417.3717.35
20 day EMA17.3717.3217.31
35 day EMA17.2317.1917.17
50 day EMA17.0216.9916.97

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3317.34
12 day SMA17.517.4717.42
20 day SMA17.4517.4517.49
35 day SMA17.1417.117.07
50 day SMA16.9416.9216.92
100 day SMA16.8416.8216.8
150 day SMA16.4416.4216.4
200 day SMA15.9515.9415.94

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top