NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ
Stock HST - Share Host Marriott Financial Trust trades in NASDAQ
NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ
- All Indicators in one
- Host Marriott Financial Trust HST RSI indicator technical analysis
- Host Marriott Financial Trust HST CCI indicator technical analysis
- Host Marriott Financial Trust HST ADX indicator technical analysis
- Host Marriott Financial Trust HST MACD indicator technical analysis
- Host Marriott Financial Trust HST BollingerBands indicator technical analysis
- Host Marriott Financial Trust HST Stochastics indicator technical analysis
- Host Marriott Financial Trust HST MA indicator technical analysis
- Host Marriott Financial Trust HST PriceVolume indicator technical analysis
- Daily Support: 17.19
- Daily Resistance: 17.5
- 5 Day DMA Moving Average is 17.43
- 20 Day DMA Moving Average is 17.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.58% | 17.16 | 17.26 | 17.42 | 17.11 | 1.27 times |
| Thu 04 Dec 2025 | -2.83% | 17.64 | 17.16 | 17.67 | 17.09 | 0.84 times |
| Wed 03 Dec 2025 | 0.74% | 17.53 | 17.66 | 17.69 | 17.45 | 0.82 times |
| Tue 02 Dec 2025 | -0.11% | 17.56 | 17.53 | 17.58 | 17.38 | 1.36 times |
| Mon 01 Dec 2025 | -0.45% | 17.49 | 17.55 | 17.77 | 17.44 | 0.97 times |
| Fri 28 Nov 2025 | -0.62% | 17.72 | 17.63 | 17.87 | 17.58 | 0.64 times |
| Wed 26 Nov 2025 | -0.28% | 17.80 | 17.74 | 17.92 | 17.71 | 0.71 times |
| Tue 25 Nov 2025 | 2.65% | 17.42 | 17.79 | 17.93 | 17.39 | 1.23 times |
| Mon 24 Nov 2025 | -0.52% | 17.44 | 17.33 | 17.49 | 17.25 | 0.95 times |
| Fri 21 Nov 2025 | 3.63% | 16.85 | 17.42 | 17.54 | 16.84 | 1.25 times |
Volume is calculated using 10 day average volume
NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ
Below are charts of NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ
Host Marriott Financial Trust HST ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Host Marriott Financial Trust HST ADX is: 7, 18, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Host Marriott Financial Trust HST are:
| ADX | +DY | -DY |
| 6.7 | 17.9 | 20.5 |
| 12.5 | 17.5 | 22.5 |
| 6.7 | 20.5 | 17.9 |
| 6.7 | 20 | 17.5 |
| 12.5 | 22 | 17.1 |
| 17.6 | 23.8 | 16.7 |
| 22.2 | 25.6 | 16.3 |
| 20 | 26.7 | 17.8 |
| 5.3 | 22.7 | 20.5 |
| 4.8 | 23.9 | 21.7 |
ADX charts for Host Marriott Financial Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Host Marriott Financial Trust HST Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Host Marriott Financial Trust is 17.53
50 day MA of Host Marriott Financial Trust is 16.93
100 day MA of Host Marriott Financial Trust is 16.79
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Host Marriott Financial Trust HST is downtrend
Historical Moving averages values of Host Marriott Financial Trust HST are:
| Price | 20 day | 50 day | 100 day |
| 17.26 | 17.53 | 16.93 | 16.79 |
| 17.16 | 17.53 | 16.93 | 16.78 |
| 17.66 | 17.48 | 16.94 | 16.78 |
| 17.53 | 17.4 | 16.93 | 16.76 |
| 17.55 | 17.32 | 16.93 | 16.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Host Marriott Financial Trust HST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Host Marriott Financial Trust HST is: 9615770 M
Current day volume is 0.895 times compared to averaged volume Host Marriott Financial Trust has
Historical price to volume measure of Host Marriott Financial Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.26 | 0.58% | 0.58% | 0.895 times |
| 17.16 | -2.83% | -2.72% | 0.596 times |
| 17.66 | 0.74% | 0.74% | 0.582 times |
| 17.53 | -0.11% | -0.17% | 0.963 times |
| 17.55 | -0.45% | 0.34% | 0.685 times |
| 17.63 | -0.62% | -0.51% | 0.45 times |
| 17.74 | -0.28% | -0.34% | 0.5 times |
| 17.79 | 2.65% | 2.12% | 0.866 times |
| 17.33 | -0.52% | -0.63% | 0.672 times |
| 17.42 | 3.63% | 3.38% | 0.881 times |
Price to volume Charts of Host Marriott Financial Trust HST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Host Marriott Financial Trust HST Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Host Marriott Financial Trust HST is: 17.53 & deviation is 0.34
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Host Marriott Financial Trust HST are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 17.26 | 17.53 | 0.34 | 18.22 | 16.84 |
| 17.16 | 17.53 | 0.34 | 18.22 | 16.84 |
| 17.66 | 17.48 | 0.44 | 18.36 | 16.6 |
| 17.53 | 17.4 | 0.54 | 18.48 | 16.32 |
| 17.55 | 17.32 | 0.62 | 18.55 | 16.09 |
Bollinger Bands charts for Host Marriott Financial Trust HST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Host Marriott Financial Trust HST RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Host Marriott Financial Trust HST
14 day Host Marriott Financial Trust HST RSI is: 57.73
According to RSI indicator, Selling is dominating the stock of Host Marriott Financial Trust HST
Historical values of RSI indicator for Host Marriott Financial Trust are as follows in descending order:
57.73 58.84 62.14 63.05 61.51 60.55 59.83 58.51 57.25 56.24 53.61 53.47
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Host Marriott Financial Trust HST MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Host Marriott Financial Trust HST
12,26,9 day Host Marriott Financial Trust HST MACD is: 17.4, 17.27, 0.13
According to MACD indicator, Prices of Host Marriott Financial Trust HST are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Host Marriott Financial Trust HST are:
- 17.4, 17.27, 0.13
- 17.43, 17.27, 0.16
- 17.48, 17.28, 0.2
- 17.45, 17.25, 0.2
- 17.44, 17.23, 0.21
- 17.42, 17.2, 0.22
- 17.38, 17.17, 0.21
- 17.32, 17.12, 0.2
- 17.24, 17.07, 0.17
- 17.22, 17.05, 0.17
MACD charts of Host Marriott Financial Trust HST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Host Marriott Financial Trust HST CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Host Marriott Financial Trust HST CCI is: -43
According to CCI indicator, Host Marriott Financial Trust HST is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Host Marriott Financial Trust
Historical CCI values of Host Marriott Financial Trust HST are:
-43 -29 64 31 60 94 124 97 -14 -42
CCI charts of Host Marriott Financial Trust HST are below. Second charts towards left.
Host Marriott Financial Trust HST Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Host Marriott Financial Trust HST Stochastics is: 49
According to Stochastics indicator, Selling is coming in Host Marriott Financial Trust
Host Marriott Financial Trust HST is neither over-bought, nor over-sold
Historical Stochastics values of Host Marriott Financial Trust HST are:
49 49 49 49 49 49 49 49 49 49
Host Marriott Financial Trust HST Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ
These are NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


