ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ

Stock HST - Share Host Marriott Financial Trust trades in NASDAQ

NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ

  • Daily Support: 17.19
  • Daily Resistance: 17.5
  • 5 Day DMA Moving Average is 17.43
  • 20 Day DMA Moving Average is 17.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.58% 17.16 17.26 17.42 17.111.27 times
Thu 04 Dec 2025 -2.83% 17.64 17.16 17.67 17.090.84 times
Wed 03 Dec 2025 0.74% 17.53 17.66 17.69 17.450.82 times
Tue 02 Dec 2025 -0.11% 17.56 17.53 17.58 17.381.36 times
Mon 01 Dec 2025 -0.45% 17.49 17.55 17.77 17.440.97 times
Fri 28 Nov 2025 -0.62% 17.72 17.63 17.87 17.580.64 times
Wed 26 Nov 2025 -0.28% 17.80 17.74 17.92 17.710.71 times
Tue 25 Nov 2025 2.65% 17.42 17.79 17.93 17.391.23 times
Mon 24 Nov 2025 -0.52% 17.44 17.33 17.49 17.250.95 times
Fri 21 Nov 2025 3.63% 16.85 17.42 17.54 16.841.25 times

Volume is calculated using 10 day average volume

NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ

Below are charts of NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ

Host Marriott Financial Trust HST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Host Marriott Financial Trust HST ADX is: 7, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Host Marriott Financial Trust HST are:

ADX +DY -DY
6.717.920.5
12.517.522.5
6.720.517.9
6.72017.5
12.52217.1
17.623.816.7
22.225.616.3
2026.717.8
5.322.720.5
4.823.921.7

ADX charts for Host Marriott Financial Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Host Marriott Financial Trust HST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Host Marriott Financial Trust is 17.53

50 day MA of Host Marriott Financial Trust is 16.93

100 day MA of Host Marriott Financial Trust is 16.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Host Marriott Financial Trust HST is downtrend

Historical Moving averages values of Host Marriott Financial Trust HST are:

Price 20 day 50 day 100 day
17.2617.5316.9316.79
17.1617.5316.9316.78
17.6617.4816.9416.78
17.5317.416.9316.76
17.5517.3216.9316.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Host Marriott Financial Trust HST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Host Marriott Financial Trust HST is: 9615770 M

Current day volume is 0.895 times compared to averaged volume Host Marriott Financial Trust has

Historical price to volume measure of Host Marriott Financial Trust is:

Price Percent Change Percent change within day Volume change
17.260.58%0.58%0.895 times
17.16-2.83%-2.72%0.596 times
17.660.74%0.74%0.582 times
17.53-0.11%-0.17%0.963 times
17.55-0.45%0.34%0.685 times
17.63-0.62%-0.51%0.45 times
17.74-0.28%-0.34%0.5 times
17.792.65%2.12%0.866 times
17.33-0.52%-0.63%0.672 times
17.423.63%3.38%0.881 times

Price to volume Charts of Host Marriott Financial Trust HST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Host Marriott Financial Trust HST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Host Marriott Financial Trust HST is: 17.53 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Host Marriott Financial Trust HST are:

Price 20 day SMA Deviation Upper Band Lower Band
17.26 17.53 0.34 18.2216.84
17.16 17.53 0.34 18.2216.84
17.66 17.48 0.44 18.3616.6
17.53 17.4 0.54 18.4816.32
17.55 17.32 0.62 18.5516.09

Bollinger Bands charts for Host Marriott Financial Trust HST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Host Marriott Financial Trust HST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Host Marriott Financial Trust HST

14 day Host Marriott Financial Trust HST RSI is: 57.73

According to RSI indicator, Selling is dominating the stock of Host Marriott Financial Trust HST

Historical values of RSI indicator for Host Marriott Financial Trust are as follows in descending order:

57.73 58.84 62.14 63.05 61.51 60.55 59.83 58.51 57.25 56.24 53.61 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Host Marriott Financial Trust HST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Host Marriott Financial Trust HST

12,26,9 day Host Marriott Financial Trust HST MACD is: 17.4, 17.27, 0.13

According to MACD indicator, Prices of Host Marriott Financial Trust HST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Host Marriott Financial Trust HST are:

  • 17.4, 17.27, 0.13
  • 17.43, 17.27, 0.16
  • 17.48, 17.28, 0.2
  • 17.45, 17.25, 0.2
  • 17.44, 17.23, 0.21
  • 17.42, 17.2, 0.22
  • 17.38, 17.17, 0.21
  • 17.32, 17.12, 0.2
  • 17.24, 17.07, 0.17
  • 17.22, 17.05, 0.17

MACD charts of Host Marriott Financial Trust HST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Host Marriott Financial Trust HST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Host Marriott Financial Trust HST CCI is: -43

According to CCI indicator, Host Marriott Financial Trust HST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Host Marriott Financial Trust

Historical CCI values of Host Marriott Financial Trust HST are:

-43 -29 64 31 60 94 124 97 -14 -42

CCI charts of Host Marriott Financial Trust HST are below. Second charts towards left.

Host Marriott Financial Trust HST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Host Marriott Financial Trust HST Stochastics is: 49

According to Stochastics indicator, Selling is coming in Host Marriott Financial Trust

Host Marriott Financial Trust HST is neither over-bought, nor over-sold

Historical Stochastics values of Host Marriott Financial Trust HST are:

49 49 49 49 49 49 49 49 49 49

Host Marriott Financial Trust HST Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ

These are NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ

Videos related to: NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Host Marriott Financial Trust HST All indicator, Host Marriott Financial Trust HST indicators All technical analysis, Host Marriott Financial Trust HST indicators All free charts, Host Marriott Financial Trust HST indicators All historical values NASDAQ

 

Back to top