Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 24.92 and 25.45
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.6 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.01 (1.58%) | 24.98 | 24.83 - 25.36 | 1.5056 times | Wed 17 June 2026 | 24.62 (-1.12%) | 24.86 | 24.56 - 25.20 | 1.2128 times | Tue 16 June 2026 | 24.90 (0.36%) | 24.87 | 24.59 - 24.98 | 1.1089 times | Mon 15 June 2026 | 24.81 (-0.32%) | 24.99 | 24.66 - 25.36 | 0.4347 times | Fri 12 June 2026 | 24.89 (2.26%) | 24.63 | 24.49 - 24.89 | 0.7212 times | Thu 11 June 2026 | 24.34 (1.63%) | 23.95 | 23.93 - 24.54 | 1.2184 times | Wed 10 June 2026 | 23.95 (-2.13%) | 24.47 | 23.94 - 24.59 | 1.0382 times | Tue 09 June 2026 | 24.47 (0.12%) | 24.71 | 24.17 - 24.80 | 1.2804 times | Mon 08 June 2026 | 24.44 (-0.73%) | 24.69 | 24.19 - 24.90 | 0.6069 times | Fri 05 June 2026 | 24.62 (0.7%) | 24.47 | 24.35 - 24.77 | 0.8728 times | Thu 04 June 2026 | 24.45 (2.47%) | 24.07 | 23.95 - 24.48 | 0.7403 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 24.79 and 25.59
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.1628 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.3274 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 0.9643 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.823 times | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.0693 times | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.8594 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.1185 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 0.9504 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6543 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.0706 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.2499 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 23.9 and 26.48
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.01 (8.83%) | 22.89 | 22.78 - 25.36 | 0.8164 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.9432 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.018 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1458 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0487 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9804 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9519 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0653 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8602 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1703 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2045 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 21.32 and 29.05
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 22.666666666667 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.01 (41.06%) | 17.75 | 17.63 - 25.36 | 0.6215 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4129 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0603 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1014 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2968 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2344 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2725 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.53 |
| 20 day DMA | 23.94 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.29 |
| 100 day DMA | 20.8 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.66 | 24.68 |
| 12 day EMA | 24.4 | 24.29 | 24.23 |
| 20 day EMA | 23.93 | 23.82 | 23.74 |
| 35 day EMA | 23.14 | 23.03 | 22.94 |
| 50 day EMA | 22.29 | 22.18 | 22.08 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.71 | 24.58 |
| 12 day SMA | 24.53 | 24.42 | 24.3 |
| 20 day SMA | 23.94 | 23.81 | 23.66 |
| 35 day SMA | 22.94 | 22.83 | 22.72 |
| 50 day SMA | 22.29 | 22.19 | 22.08 |
| 100 day SMA | 20.8 | 20.74 | 20.68 |
| 150 day SMA | 19.87 | 19.82 | 19.78 |
| 200 day SMA | 19.14 | 19.1 | 19.06 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
