Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 20.94 and 21.37
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.45 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.12 (2.67%) | 20.90 | 20.75 - 21.18 | 0.6454 times | Thu 16 April 2026 | 20.57 (-0.58%) | 20.57 | 20.50 - 20.81 | 0.7952 times | Wed 15 April 2026 | 20.69 (-1.05%) | 20.84 | 20.31 - 20.88 | 1.3882 times | Tue 14 April 2026 | 20.91 (3.16%) | 20.40 | 20.00 - 20.94 | 1.0268 times | Mon 13 April 2026 | 20.27 (0.65%) | 20.11 | 19.77 - 20.28 | 0.7581 times | Fri 10 April 2026 | 20.14 (1.16%) | 19.93 | 19.90 - 20.24 | 0.9484 times | Thu 09 April 2026 | 19.91 (1.01%) | 19.76 | 19.64 - 20.17 | 1.3122 times | Wed 08 April 2026 | 19.71 (3.19%) | 19.74 | 19.59 - 19.90 | 1.2189 times | Tue 07 April 2026 | 19.10 (-0.68%) | 19.19 | 19.05 - 19.46 | 1.0991 times | Mon 06 April 2026 | 19.23 (0.47%) | 19.13 | 18.96 - 19.27 | 0.8077 times | Thu 02 April 2026 | 19.14 (0.21%) | 18.94 | 18.75 - 19.26 | 0.9114 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 20.45 and 21.86
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.0404 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.2147 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.9118 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.1295 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.7061 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.0947 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.3592 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.0303 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.3503 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.163 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 0.8717 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 19.94 and 22.37
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.12 (10.23%) | 19.36 | 18.75 - 21.18 | 0.638 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.0954 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0404 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9372 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.91 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0184 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8852 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1188 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1909 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1656 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0652 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 19.38 and 22.93
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 19.976666666667 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.12 (19.12%) | 17.75 | 17.63 - 21.18 | 0.4089 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4465 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0898 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1467 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3662 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2669 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.275 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Host Marriott HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.83
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.59 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.45 | 20.39 |
| 12 day EMA | 20.19 | 20.02 | 19.92 |
| 20 day EMA | 19.9 | 19.77 | 19.69 |
| 35 day EMA | 19.72 | 19.64 | 19.58 |
| 50 day EMA | 19.64 | 19.58 | 19.54 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.52 | 20.38 |
| 12 day SMA | 19.99 | 19.83 | 19.69 |
| 20 day SMA | 19.62 | 19.52 | 19.43 |
| 35 day SMA | 19.5 | 19.46 | 19.44 |
| 50 day SMA | 19.59 | 19.56 | 19.52 |
| 100 day SMA | 18.9 | 18.85 | 18.82 |
| 150 day SMA | 18.24 | 18.22 | 18.2 |
| 200 day SMA | 17.78 | 17.76 | 17.73 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
