Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 24.88 and 25.26
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.56 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.13 (0.16%) | 25.33 | 25.01 - 25.39 | 1.1693 times | Thu 30 July 2026 | 25.09 (-1.76%) | 25.68 | 24.79 - 25.71 | 1.0165 times | Wed 29 July 2026 | 25.54 (0.27%) | 25.47 | 25.28 - 25.69 | 1.1383 times | Tue 28 July 2026 | 25.47 (2%) | 24.98 | 24.47 - 25.49 | 1.4291 times | Mon 27 July 2026 | 24.97 (1.92%) | 24.55 | 24.55 - 25.00 | 0.9552 times | Fri 24 July 2026 | 24.50 (2.17%) | 24.06 | 23.99 - 24.74 | 0.9481 times | Thu 23 July 2026 | 23.98 (-2.12%) | 24.59 | 23.89 - 24.62 | 0.87 times | Wed 22 July 2026 | 24.50 (0.25%) | 24.45 | 24.30 - 24.66 | 0.9775 times | Tue 21 July 2026 | 24.44 (1.58%) | 24.17 | 23.83 - 24.48 | 0.7416 times | Mon 20 July 2026 | 24.06 (0.5%) | 23.95 | 23.90 - 24.16 | 0.7545 times | Fri 17 July 2026 | 23.94 (1.14%) | 23.62 | 23.42 - 23.96 | 1.0106 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 24.8 and 26.04
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.13 (2.57%) | 24.55 | 24.47 - 25.71 | 1.1847 times | Fri 24 July 2026 | 24.50 (2.34%) | 23.95 | 23.83 - 24.74 | 0.8907 times | Fri 17 July 2026 | 23.94 (3.32%) | 23.17 | 22.99 - 24.10 | 1.1064 times | Fri 10 July 2026 | 23.17 (-0.77%) | 23.44 | 22.64 - 23.56 | 0.8747 times | Thu 02 July 2026 | 23.35 (-6.82%) | 25.14 | 22.92 - 25.17 | 0.8596 times | Fri 26 June 2026 | 25.06 (0.2%) | 25.12 | 24.34 - 25.41 | 1.0759 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.0896 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.2438 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 0.9036 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.7711 times | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.002 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 23.89 and 26.96
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.13 (6.03%) | 23.45 | 22.64 - 25.71 | 1.1362 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.1147 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.9121 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 0.9844 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.108 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0141 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.948 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9205 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0302 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8318 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1317 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 21.38 and 29.46
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 22.823333333333 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.13 (41.74%) | 17.75 | 17.63 - 25.71 | 0.7622 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.3818 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0369 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0771 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2682 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2072 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2665 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Host Marriott HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.08
Tomorrow's movement Prediction of Host Marriott HST is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 99 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.06 | 25.05 |
| 12 day EMA | 24.71 | 24.63 | 24.55 |
| 20 day EMA | 24.44 | 24.37 | 24.29 |
| 35 day EMA | 24.13 | 24.07 | 24.01 |
| 50 day EMA | 23.97 | 23.92 | 23.87 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.11 | 24.89 |
| 12 day SMA | 24.61 | 24.5 | 24.35 |
| 20 day SMA | 24.06 | 23.97 | 23.89 |
| 35 day SMA | 24.28 | 24.24 | 24.23 |
| 50 day SMA | 24.04 | 23.98 | 23.91 |
| 100 day SMA | 22.16 | 22.1 | 22.05 |
| 150 day SMA | 21.11 | 21.07 | 21.03 |
| 200 day SMA | 20.14 | 20.1 | 20.06 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
