HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 19.33 and 19.98
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.1 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.60 (-0.51%) | 19.28 | 19.05 - 19.70 | 0.741 times | Mon 02 March 2026 | 19.70 (0.56%) | 19.31 | 18.99 - 19.83 | 0.9621 times | Fri 27 February 2026 | 19.59 (-3.5%) | 20.10 | 19.44 - 20.14 | 1.097 times | Thu 26 February 2026 | 20.30 (2.99%) | 19.87 | 19.79 - 20.35 | 0.747 times | Wed 25 February 2026 | 19.71 (-0.9%) | 20.02 | 19.62 - 20.02 | 0.4944 times | Tue 24 February 2026 | 19.89 (0.66%) | 19.77 | 19.49 - 19.93 | 0.8186 times | Mon 23 February 2026 | 19.76 (-3.14%) | 20.41 | 19.43 - 20.55 | 0.8176 times | Fri 20 February 2026 | 20.40 (1.64%) | 20.09 | 19.93 - 20.51 | 1.6947 times | Thu 19 February 2026 | 20.07 (-0.94%) | 20.81 | 19.91 - 21.00 | 1.4365 times | Wed 18 February 2026 | 20.26 (1.25%) | 19.81 | 19.80 - 20.37 | 1.1911 times | Tue 17 February 2026 | 20.01 (0.6%) | 20.02 | 19.71 - 20.15 | 0.8867 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 19.3 and 20.14
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.60 (0.05%) | 19.31 | 18.99 - 19.83 | 0.5025 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.1728 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.537 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.1856 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 0.9923 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.2069 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.635 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.9372 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.8095 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.0211 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5596 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 19.3 and 20.14
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.60 (0.05%) | 19.31 | 18.99 - 19.83 | 0.1088 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.1028 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9934 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9645 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0795 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9383 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1859 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2623 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.2355 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.1291 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.5029 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 18.62 and 21.99
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.60 (10.55%) | 17.75 | 17.63 - 21.00 | 0.2353 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4846 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.1186 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1769 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4022 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3003 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2822 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
HostMarriott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.27 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.82 | 19.88 |
| 12 day EMA | 19.79 | 19.82 | 19.84 |
| 20 day EMA | 19.65 | 19.66 | 19.66 |
| 35 day EMA | 19.37 | 19.36 | 19.34 |
| 50 day EMA | 19.01 | 18.99 | 18.96 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.84 | 19.85 |
| 12 day SMA | 19.93 | 19.96 | 19.94 |
| 20 day SMA | 19.79 | 19.75 | 19.7 |
| 35 day SMA | 19.27 | 19.23 | 19.2 |
| 50 day SMA | 18.97 | 18.95 | 18.93 |
| 100 day SMA | 18.06 | 18.02 | 17.99 |
| 150 day SMA | 17.63 | 17.6 | 17.58 |
| 200 day SMA | 17.17 | 17.15 | 17.13 |


