Host Marriott Financial Trust HST Support Resistance charts Host Marriott Financial Trust HST NASDAQ

Stock HST - Share Host Marriott Financial Trust trades in NASDAQ

Daily Support: 17.6
Daily Resistance: 17.85

Short term support and resistance levels are 18.27 and 18.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Host Marriott Financial Trust

5Day Average: 18.27
12Day Average: 18.4
20Day Average: 18.09
50Day Average: 17.47
100Day Average: 17.18
150Day Average: 16.74
200Day Average: 16.14

HST Indicators & signals

Indicator MACD (12,26,9)

18.22, 18, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 18.42, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST Host Marriott Financial Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	17.73	17.71 to 17.96	-3.06%	0.88 times
30 Tue Dec 2025	18.29	18.24 to 18.46	-0.54%	0.58 times
29 Mon Dec 2025	18.39	18.26 to 18.49	-0.27%	0.69 times
26 Fri Dec 2025	18.44	18.30 to 18.53	-0.43%	0.68 times
24 Wed Dec 2025	18.52	18.32 to 18.54	0.87%	0.52 times
23 Tue Dec 2025	18.36	18.33 to 18.69	-1.45%	0.8 times
22 Mon Dec 2025	18.63	18.41 to 18.68	0.65%	0.74 times
19 Fri Dec 2025	18.51	18.23 to 18.64	0.27%	2.42 times
18 Thu Dec 2025	18.46	18.37 to 18.72	-0.59%	1.36 times
17 Wed Dec 2025	18.57	18.25 to 18.66	1.53%	1.17 times
16 Tue Dec 2025	18.29	18.18 to 18.60	-1.88%	1.03 times
15 Mon Dec 2025	18.64	18.20 to 18.67	1.53%	1.47 times