ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HST Historical charts - Host Marriott Financial Trust

Historical charts for Stock HST - Share Host Marriott Financial Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.83
  • 12Day Average: 19.42
  • 20Day Average: 19.22
  • 50Day Average: 19.43
  • 100Day Average: 18.75
  • 150Day Average: 18.15

HST Indicators & signals

Indicator MACD (12,26,9)

19.58, 19.39, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.64, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 20.27 19.77 to 20.28 0.65% 0.73 times
10 Fri Apr 2026 20.14 19.90 to 20.24 1.16% 0.92 times
09 Thu Apr 2026 19.91 19.64 to 20.17 1.01% 1.27 times
08 Wed Apr 2026 19.71 19.59 to 19.90 3.19% 1.18 times
07 Tue Apr 2026 19.10 19.05 to 19.46 -0.68% 1.06 times
06 Mon Apr 2026 19.23 18.96 to 19.27 0.47% 0.78 times
02 Thu Apr 2026 19.14 18.75 to 19.26 0.21% 0.88 times
01 Wed Apr 2026 19.10 19.01 to 19.37 -0.31% 1.22 times
31 Tue Mar 2026 19.16 18.90 to 19.39 1.05% 1.15 times
30 Mon Mar 2026 18.96 18.83 to 19.11 0.64% 0.66 times
27 Fri Mar 2026 18.84 18.77 to 19.30 -2.99% 0.88 times
26 Thu Mar 2026 19.42 19.35 to 19.97 -0.31% 1.01 times

Technical analysis forecast of HST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HST HST at this time. Stock is rising and might rise more.

It appears as if HST HST gave a large move recently.

Stock of HST (HST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.5, for a target of 19.9 or 19.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HST Historical charts - Share Host Marriott Financial Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HST Historical charts - Share Host Marriott Financial Trust

 

Back to top