ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HST Historical charts - Host Marriott Financial Trust

Historical charts for Stock HST - Share Host Marriott Financial Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 25.19
  • 12Day Average: 24.64
  • 20Day Average: 23.83
  • 50Day Average: 22.91
  • 100Day Average: 23.48
  • 150Day Average: 22.85

HST Indicators & signals

Indicator MACD (12,26,9)

24.66, 23.91, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 42.31, 13.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 25.70 25.50 to 25.87 1.7% 0.69 times
28 Wed Oct 2026 25.27 25.15 to 25.40 0.2% 0.82 times
27 Tue Oct 2026 25.22 24.75 to 25.25 0.64% 0.94 times
26 Mon Oct 2026 25.06 24.75 to 25.30 1.38% 0.85 times
23 Fri Oct 2026 24.72 24.58 to 24.94 -0.6% 0.88 times
22 Thu Oct 2026 24.87 24.59 to 25.29 -0.88% 1.06 times
21 Wed Oct 2026 25.09 24.82 to 25.26 1.17% 1.04 times
20 Tue Oct 2026 24.80 24.24 to 24.98 2.52% 1.22 times
19 Mon Oct 2026 24.19 23.90 to 24.22 0.92% 0.64 times
16 Fri Oct 2026 23.97 23.93 to 24.83 0.5% 1.48 times
15 Thu Oct 2026 23.85 23.09 to 23.94 4.01% 1.07 times
14 Wed Oct 2026 22.93 22.86 to 23.28 -1.25% 1.04 times

Technical analysis forecast of HST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HST HST at this time. Stock is rising and might rise more.

It appears as if HST HST gave a large move recently.

Stock of HST (HST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HST stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.15 as target. However if you take a buy trade in HST, then use 25.3 as stoploss and 26.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HST Historical charts - Share Host Marriott Financial Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HST Historical charts - Share Host Marriott Financial Trust

 

Back to top