ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HST Historical charts - Host Marriott Financial Trust

Historical charts for Stock HST - Share Host Marriott Financial Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.43
  • 12Day Average: 18.24
  • 20Day Average: 18.32
  • 50Day Average: 17.9
  • 100Day Average: 17.41
  • 150Day Average: 16.94

HST Indicators & signals

Indicator MACD (12,26,9)

18.34, 18.18, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 16.67, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 18.59 18.18 to 18.61 0.6% 0.83 times
15 Thu Jan 2026 18.48 18.26 to 18.64 1.43% 0.77 times
14 Wed Jan 2026 18.22 17.99 to 18.58 -1.57% 0.93 times
13 Tue Jan 2026 18.51 18.32 to 18.68 0.93% 1.03 times
12 Mon Jan 2026 18.34 18.20 to 18.54 -0.54% 0.78 times
09 Fri Jan 2026 18.44 18.28 to 18.65 1.26% 0.86 times
08 Thu Jan 2026 18.21 17.76 to 18.33 2.36% 1.08 times
07 Wed Jan 2026 17.79 17.76 to 18.28 -2.57% 1.11 times
06 Tue Jan 2026 18.26 17.91 to 18.30 0.77% 1.01 times
05 Mon Jan 2026 18.12 17.93 to 18.27 -0.22% 1.41 times
02 Fri Jan 2026 18.16 17.63 to 18.25 2.43% 1 times
31 Wed Dec 2025 17.73 17.71 to 17.96 -3.06% 0.82 times

Technical analysis forecast of HST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HST HST at this time. Stock is rising and might rise more.

It appears as if HST HST gave a large move recently.

Stock of HST (HST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HST stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.25 as target. However if you take a buy trade in HST, then use 18.5 as stoploss and 18.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HST Historical charts - Share Host Marriott Financial Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HST Historical charts - Share Host Marriott Financial Trust

 

Back to top