ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HST Historical charts - Host Marriott Financial Trust

Historical charts for Stock HST - Share Host Marriott Financial Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 23.14
  • 12Day Average: 23.8
  • 20Day Average: 24.21
  • 50Day Average: 23.2
  • 100Day Average: 21.51
  • 150Day Average: 20.52

HST Indicators & signals

Indicator MACD (12,26,9)

23.6, 23.7, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

44, 12.07, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 23.17 23.01 to 23.33 0.04% 0.6 times
09 Thu Jul 2026 23.16 22.92 to 23.45 1.8% 0.44 times
08 Wed Jul 2026 22.75 22.64 to 23.42 -2.57% 0.45 times
07 Tue Jul 2026 23.35 22.93 to 23.56 0.43% 1.65 times
06 Mon Jul 2026 23.25 23.18 to 23.50 -0.43% 1.11 times
02 Thu Jul 2026 23.35 23.22 to 23.51 0% 0.88 times
01 Wed Jul 2026 23.35 22.92 to 23.64 -1.48% 2.05 times
30 Tue Jun 2026 23.70 23.62 to 24.20 -4.9% 0.79 times
29 Mon Jun 2026 24.92 24.78 to 25.17 -0.56% 0.46 times
26 Fri Jun 2026 25.06 24.73 to 25.10 0.32% 1.12 times
25 Thu Jun 2026 24.98 24.61 to 25.03 1.63% 1.04 times
24 Wed Jun 2026 24.58 24.34 to 25.13 -0.97% 1.45 times

Technical analysis forecast for HST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HST HST at this time. Stock is falling and might fall more.

It appears as if HST HST gave a large move recently.

Stock of HST (HST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.74. However, stock will show a bearish move below 22.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HST Historical charts - Share Host Marriott Financial Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HST Historical charts - Share Host Marriott Financial Trust

 

Back to top