Trend of Host Marriott HST TrendLines Host Marriott Financial Trust HST share NASDAQ Stock Exchange

Stock HST - Share Host Marriott Financial Trust trades in NASDAQ

Daily Support: 18.42
Daily Resistance: 18.64
5 Day Moving Average is 18.5
20 Day Moving Average is 17.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.87%	18.36	18.52	18.54	18.32	-62.14%
Tue 23 Dec 2025	-1.45%	18.64	18.36	18.69	18.33	-41.32%
Mon 22 Dec 2025	0.65%	18.54	18.63	18.68	18.41	-45.76%
Fri 19 Dec 2025	0.27%	18.49	18.51	18.64	18.23	77.23%
Thu 18 Dec 2025	-0.59%	18.66	18.46	18.72	18.37	-0.79%
Wed 17 Dec 2025	1.53%	18.32	18.57	18.66	18.25	-14.09%
Tue 16 Dec 2025	-1.88%	18.55	18.29	18.60	18.18	-24.48%
Mon 15 Dec 2025	1.53%	18.46	18.64	18.67	18.20	7.15%
Fri 12 Dec 2025	1.27%	18.28	18.36	18.51	18.20	12.84%
Thu 11 Dec 2025	1.68%	17.82	18.13	18.34	17.76	17.51%

Trend of Host Marriott Financial Trust HST Trend lines on Daily charts, Weekly charts, Monthly charts of Host Marriott Financial Trust HST NASDAQ

Short term trend of Host Marriott Financial Trust HST

Trend of Host Marriott Financial Trust turned upwards on 24 Dec 2025

Trend of Host Marriott Financial Trust turned downwards on 23 Dec 2025

Trend of Host Marriott Financial Trust turned upwards on 17 Dec 2025

Trend of Host Marriott Financial Trust turned downwards on 16 Dec 2025

Trend of Host Marriott Financial Trust turned upwards on 15 Dec 2025

Long term trend of Host Marriott Financial Trust HST

Trend of Host Marriott Financial Trust turned upwards on 17 Dec 2025

Trend of Host Marriott Financial Trust turned downwards on 16 Dec 2025

Trend of Host Marriott Financial Trust turned upwards on 15 Dec 2025

Trend of Host Marriott Financial Trust turned upwards on 11 Dec 2025

Trend of Host Marriott Financial Trust turned upwards on 10 Dec 2025

Below you can plot Trend Lines on Daily charts of Host Marriott Financial Trust, or weekly charts of Host Marriott Financial Trust, or on monthly charts of Host Marriott Financial Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!