ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.72 and 24.74

Intraday Target 124.7
Intraday Target 224.72
Intraday Target 324.723333333333
Intraday Target 424.74
Intraday Target 524.74

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 19 December 2025 24.73 (-0.08%) 24.71 24.71 - 24.73 0.2174 times
Thu 18 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.1304 times
Tue 16 December 2025 24.75 (0.49%) 24.75 24.61 - 24.75 0.4783 times
Mon 15 December 2025 24.63 (-0.28%) 24.70 24.63 - 24.78 4.1739 times
Fri 12 December 2025 24.70 (0%) 24.59 24.59 - 24.70 0.3043 times
Thu 11 December 2025 24.70 (0.08%) 24.70 24.60 - 24.70 0.5217 times
Wed 10 December 2025 24.68 (-0.08%) 24.26 24.26 - 24.70 1.1304 times
Tue 09 December 2025 24.70 (0.41%) 24.67 24.47 - 24.70 2.6087 times
Mon 08 December 2025 24.60 (-0.32%) 24.61 24.60 - 24.61 0.2174 times
Thu 04 December 2025 24.68 (0.12%) 24.61 24.61 - 24.68 0.2174 times
Wed 03 December 2025 24.65 (0.24%) 24.61 24.61 - 24.70 1 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.67 and 24.84

Weekly Target 124.54
Weekly Target 224.63
Weekly Target 324.706666666667
Weekly Target 424.8
Weekly Target 524.88

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 19 December 2025 24.73 (0.12%) 24.70 24.61 - 24.78 1.0512 times
Fri 12 December 2025 24.70 (0.08%) 24.61 24.26 - 24.70 1.0055 times
Thu 04 December 2025 24.68 (0.33%) 24.70 24.43 - 24.70 0.457 times
Fri 28 November 2025 24.60 (0.65%) 24.58 24.21 - 24.77 0.6673 times
Fri 21 November 2025 24.44 (-0.65%) 24.44 24.20 - 24.58 0.8227 times
Fri 14 November 2025 24.60 (0.24%) 24.45 24.45 - 24.97 1.0329 times
Fri 07 November 2025 24.54 (0.12%) 24.70 24.34 - 24.74 1.0055 times
Fri 31 October 2025 24.51 (0%) 24.43 24.43 - 24.54 0.1188 times
Fri 31 October 2025 24.51 (-0.37%) 24.68 23.48 - 24.80 1.2157 times
Fri 24 October 2025 24.60 (0.7%) 24.63 23.80 - 24.95 2.6234 times
Fri 17 October 2025 24.43 (-1.77%) 24.81 24.43 - 24.98 1.8556 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.5 and 25.02

Monthly Target 124.07
Monthly Target 224.4
Monthly Target 324.59
Monthly Target 424.92
Monthly Target 525.11

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 19 December 2025 24.73 (0.53%) 24.70 24.26 - 24.78 0.5708 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.8012 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.7229 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.2993 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 1.0669 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.2553 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.7555 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.6787 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.721 times
Mon 31 March 2025 24.85 (-0.12%) 24.88 24.62 - 24.95 1.1284 times
Fri 28 February 2025 24.88 (-1.82%) 25.40 24.52 - 25.49 0.9797 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 22.62 and 25.11

Yearly Target 121.92
Yearly Target 223.32
Yearly Target 324.406666666667
Yearly Target 425.81
Yearly Target 526.9

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 19 December 2025 24.73 (-1.24%) 25.07 23.00 - 25.49 1.0548 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.344 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.2937 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3581 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.7764 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.2477 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9253 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.68
20 day DMA 24.6
35 day DMA 24.6
50 day DMA 24.62
100 day DMA 24.72
150 day DMA 24.6
200 day DMA 24.61

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7124.69
12 day EMA24.6824.6724.65
20 day EMA24.6424.6324.62
35 day EMA24.6524.6424.63
50 day EMA24.6424.6424.64

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7124.69
12 day SMA24.6824.6624.65
20 day SMA24.624.5824.56
35 day SMA24.624.5824.58
50 day SMA24.6224.6224.63
100 day SMA24.7224.7224.72
150 day SMA24.624.5924.59
200 day SMA24.6124.6124.61

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top