Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.72 and 24.91
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.873333333333 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.06 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.81 (-0.16%) | 24.90 | 24.81 - 25.00 | 1.3487 times | Tue 13 January 2026 | 24.85 (-0.48%) | 24.80 | 24.80 - 24.85 | 0.4934 times | Mon 12 January 2026 | 24.97 (0.69%) | 24.83 | 24.81 - 24.97 | 0.2961 times | Fri 09 January 2026 | 24.80 (0.2%) | 24.82 | 24.80 - 24.83 | 0.7237 times | Thu 08 January 2026 | 24.75 (-0.2%) | 24.82 | 24.75 - 24.83 | 1.0197 times | Wed 07 January 2026 | 24.80 (0.24%) | 24.80 | 24.80 - 24.84 | 1.8092 times | Tue 06 January 2026 | 24.74 (-0.24%) | 24.72 | 24.72 - 24.80 | 1.4803 times | Mon 05 January 2026 | 24.80 (-0.48%) | 24.60 | 24.60 - 24.80 | 1.9079 times | Fri 02 January 2026 | 24.92 (0.69%) | 24.80 | 24.80 - 24.92 | 0.5263 times | Wed 31 December 2025 | 24.75 (-0.04%) | 24.75 | 24.75 - 24.80 | 0.3947 times | Tue 30 December 2025 | 24.76 (-0.16%) | 24.77 | 24.75 - 24.80 | 0.6579 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.71 and 24.91
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.81 (0.04%) | 24.83 | 24.80 - 25.00 | 0.6722 times | Fri 09 January 2026 | 24.80 (-0.48%) | 24.60 | 24.60 - 24.84 | 2.182 times | Fri 02 January 2026 | 24.92 (0.28%) | 24.80 | 24.75 - 24.92 | 0.5584 times | Fri 26 December 2025 | 24.85 (0.49%) | 24.66 | 24.64 - 24.85 | 0.8893 times | Fri 19 December 2025 | 24.73 (0.12%) | 24.70 | 24.61 - 24.78 | 1.1892 times | Fri 12 December 2025 | 24.70 (0.08%) | 24.61 | 24.26 - 24.70 | 1.1375 times | Thu 04 December 2025 | 24.68 (0.33%) | 24.70 | 24.43 - 24.70 | 0.5171 times | Fri 28 November 2025 | 24.60 (0.65%) | 24.58 | 24.21 - 24.77 | 0.7549 times | Fri 21 November 2025 | 24.44 (-0.65%) | 24.44 | 24.20 - 24.58 | 0.9307 times | Fri 14 November 2025 | 24.60 (0.24%) | 24.45 | 24.45 - 24.97 | 1.1686 times | Fri 07 November 2025 | 24.54 (0.12%) | 24.70 | 24.34 - 24.74 | 1.1375 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.71 and 25.11
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.81 (0.24%) | 24.80 | 24.60 - 25.00 | 0.6226 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.8507 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.823 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.7697 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.3347 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 1.0959 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.2895 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7761 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6972 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.7406 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.1591 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.71 and 25.11
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 24.803333333333 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.81 (0.24%) | 24.80 | 24.60 - 25.00 | 0.0601 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.2181 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.5196 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.4626 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.4049 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8778 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.4107 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0461 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.85 | 24.85 |
| 12 day EMA | 24.81 | 24.81 | 24.8 |
| 20 day EMA | 24.77 | 24.77 | 24.76 |
| 35 day EMA | 24.73 | 24.73 | 24.72 |
| 50 day EMA | 24.67 | 24.66 | 24.65 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.83 | 24.81 |
| 12 day SMA | 24.81 | 24.82 | 24.81 |
| 20 day SMA | 24.78 | 24.77 | 24.77 |
| 35 day SMA | 24.68 | 24.67 | 24.66 |
| 50 day SMA | 24.65 | 24.65 | 24.64 |
| 100 day SMA | 24.71 | 24.71 | 24.71 |
| 150 day SMA | 24.66 | 24.65 | 24.65 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |
Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
