ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 25.21 and 25.21

Intraday Target 125.21
Intraday Target 225.21
Intraday Target 325.21
Intraday Target 425.21
Intraday Target 525.21

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 05 October 2026 25.21 (-0.12%) 25.21 25.21 - 25.21 0.0265 times
Fri 02 October 2026 25.24 (0%) 25.25 25.00 - 25.30 1.7725 times
Thu 01 October 2026 25.24 (0.56%) 25.10 25.10 - 25.30 0.9788 times
Wed 30 September 2026 25.10 (0%) 25.15 25.10 - 25.15 0.0529 times
Tue 29 September 2026 25.10 (-0.2%) 25.15 25.10 - 25.30 2.672 times
Mon 28 September 2026 25.15 (0%) 25.20 25.15 - 25.20 0.2646 times
Fri 25 September 2026 25.15 (0.2%) 25.15 25.15 - 25.15 0.0529 times
Thu 24 September 2026 25.10 (-0.75%) 25.10 25.10 - 25.10 0.5026 times
Wed 23 September 2026 25.29 (1.2%) 25.29 25.29 - 25.29 0.0529 times
Tue 22 September 2026 24.99 (-0.56%) 25.15 24.99 - 25.30 3.6243 times
Mon 21 September 2026 25.13 (-0.16%) 25.18 25.11 - 25.21 1.4815 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 25.21 and 25.21

Weekly Target 125.21
Weekly Target 225.21
Weekly Target 325.21
Weekly Target 425.21
Weekly Target 525.21

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 05 October 2026 25.21 (-0.12%) 25.21 25.21 - 25.21 0.0037 times
Fri 02 October 2026 25.24 (0.36%) 25.20 25.00 - 25.30 0.7952 times
Fri 25 September 2026 25.15 (-0.08%) 25.18 24.99 - 25.30 0.7915 times
Fri 18 September 2026 25.17 (-0.12%) 25.24 25.11 - 25.32 0.7255 times
Fri 11 September 2026 25.20 (-0.2%) 25.30 25.07 - 25.52 6.0022 times
Fri 04 September 2026 25.25 (0.2%) 25.20 25.15 - 25.30 0.2345 times
Thu 27 August 2026 25.20 (-0.32%) 25.28 25.02 - 25.28 0.1283 times
Fri 21 August 2026 25.28 (0.68%) 25.22 25.19 - 25.38 0.3628 times
Fri 14 August 2026 25.11 (-1.49%) 25.50 25.07 - 25.64 0.3994 times
Fri 07 August 2026 25.49 (0.55%) 25.52 25.21 - 25.58 0.557 times
Fri 31 July 2026 25.35 (0.56%) 25.25 25.14 - 25.35 0.2199 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 25.11 and 25.41

Monthly Target 124.87
Monthly Target 225.04
Monthly Target 325.17
Monthly Target 425.34
Monthly Target 525.47

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 05 October 2026 25.21 (0.44%) 25.10 25.00 - 25.30 0.1722 times
Wed 30 September 2026 25.10 (-0.4%) 25.20 24.99 - 25.52 3.6545 times
Thu 27 August 2026 25.20 (-0.59%) 25.52 25.02 - 25.64 0.6476 times
Fri 31 July 2026 25.35 (1%) 25.22 25.10 - 25.35 0.4144 times
Tue 30 June 2026 25.10 (-0.08%) 25.28 24.90 - 25.30 0.3427 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 0.9755 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.6263 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 0.9863 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.428 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.7525 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.6542 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 24.67 and 26.19

Yearly Target 123.47
Yearly Target 224.34
Yearly Target 324.99
Yearly Target 425.86
Yearly Target 526.51

Yearly price and volumes First Internet

Date Closing Open Range Volume
Mon 05 October 2026 25.21 (1.86%) 24.80 24.12 - 25.64 1.1097 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.0651 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.283 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.2654 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3463 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.759 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.2468 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9246 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.16
20 day DMA 25.19
35 day DMA 25.23
50 day DMA 25.26
100 day DMA 25.18
150 day DMA 24.95
200 day DMA 24.89

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.16
12 day EMA25.1825.1825.17
20 day EMA25.1925.1925.19
35 day EMA25.2125.2125.21
50 day EMA25.2425.2425.24

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1725.15
12 day SMA25.1625.1625.16
20 day SMA25.1925.1925.19
35 day SMA25.2325.2425.25
50 day SMA25.2625.2625.26
100 day SMA25.1825.1825.17
150 day SMA24.9524.9524.94
200 day SMA24.8924.8924.88

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top