ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.98 and 25.24

Intraday Target 124.91
Intraday Target 225.05
Intraday Target 325.166666666667
Intraday Target 425.31
Intraday Target 525.43

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 27 August 2026 25.20 (-0.04%) 25.28 25.02 - 25.28 1.6019 times
Tue 25 August 2026 25.21 (-0.28%) 25.21 25.21 - 25.21 0.0485 times
Mon 24 August 2026 25.28 (0%) 25.28 25.28 - 25.28 0.0485 times
Fri 21 August 2026 25.28 (0.28%) 25.22 25.20 - 25.28 0.1942 times
Thu 20 August 2026 25.21 (-0.32%) 25.36 25.19 - 25.36 0.6796 times
Wed 19 August 2026 25.29 (-0.32%) 25.38 25.28 - 25.38 0.8252 times
Tue 18 August 2026 25.37 (0.4%) 25.37 25.35 - 25.38 1.6505 times
Mon 17 August 2026 25.27 (0.64%) 25.22 25.20 - 25.27 1.4563 times
Fri 14 August 2026 25.11 (-1.61%) 25.12 25.07 - 25.29 1.9903 times
Thu 13 August 2026 25.52 (-0.47%) 25.61 25.45 - 25.61 1.5049 times
Wed 12 August 2026 25.64 (0.79%) 25.64 25.64 - 25.64 0.3883 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.98 and 25.24

Weekly Target 124.91
Weekly Target 225.05
Weekly Target 325.166666666667
Weekly Target 425.31
Weekly Target 525.43

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 27 August 2026 25.20 (-0.32%) 25.28 25.02 - 25.28 0.4777 times
Fri 21 August 2026 25.28 (0.68%) 25.22 25.19 - 25.38 1.3511 times
Fri 14 August 2026 25.11 (-1.49%) 25.50 25.07 - 25.64 1.4875 times
Fri 07 August 2026 25.49 (0.55%) 25.52 25.21 - 25.58 2.0744 times
Fri 31 July 2026 25.35 (0.56%) 25.25 25.14 - 25.35 0.8188 times
Thu 23 July 2026 25.21 (0.2%) 25.17 25.10 - 25.21 0.928 times
Fri 17 July 2026 25.16 (-0.55%) 25.30 25.12 - 25.35 0.7369 times
Fri 10 July 2026 25.30 (0.16%) 25.15 25.15 - 25.30 0.7745 times
Thu 02 July 2026 25.26 (1.45%) 25.08 25.00 - 25.26 0.8598 times
Thu 25 June 2026 24.90 (-0.6%) 25.06 24.90 - 25.07 0.4913 times
Thu 18 June 2026 25.05 (-0.67%) 25.09 25.01 - 25.10 0.6005 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.8 and 25.42

Monthly Target 124.67
Monthly Target 224.93
Monthly Target 325.286666666667
Monthly Target 425.55
Monthly Target 525.91

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 27 August 2026 25.20 (-0.59%) 25.52 25.02 - 25.64 0.8681 times
Fri 31 July 2026 25.35 (1%) 25.22 25.10 - 25.35 0.5555 times
Tue 30 June 2026 25.10 (-0.08%) 25.28 24.90 - 25.30 0.4593 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 1.3076 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.8395 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.322 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.9142 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 1.0087 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.8769 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.8483 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.7956 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 24.66 and 26.18

Yearly Target 123.47
Yearly Target 224.33
Yearly Target 324.986666666667
Yearly Target 425.85
Yearly Target 526.51

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 27 August 2026 25.20 (1.82%) 24.80 24.12 - 25.64 0.7235 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.1248 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.3549 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.3364 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3657 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8015 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3167 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9765 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.32
20 day DMA 25.36
35 day DMA 25.29
50 day DMA 25.23
100 day DMA 25.04
150 day DMA 24.88
200 day DMA 24.81

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2625.29
12 day EMA25.2825.2925.31
20 day EMA25.3125.3225.33
35 day EMA25.2825.2925.29
50 day EMA25.2325.2325.23

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2525.29
12 day SMA25.3225.3425.37
20 day SMA25.3625.3625.35
35 day SMA25.2925.325.29
50 day SMA25.2325.2425.24
100 day SMA25.0425.0325.02
150 day SMA24.8824.8724.87
200 day SMA24.8124.8124.81

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top