ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.23 and 24.4

Intraday Target 124.09
Intraday Target 224.19
Intraday Target 324.256666666667
Intraday Target 424.36
Intraday Target 524.43

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 13 February 2026 24.30 (-1.62%) 24.23 24.15 - 24.32 2.0823 times
Thu 12 February 2026 24.70 (-0.04%) 24.79 24.63 - 24.82 1.0412 times
Wed 11 February 2026 24.71 (-0.56%) 24.76 24.55 - 24.82 2.9298 times
Tue 10 February 2026 24.85 (0.2%) 24.88 24.78 - 24.88 0.8717 times
Mon 09 February 2026 24.80 (0.04%) 24.76 24.72 - 24.80 0.678 times
Fri 06 February 2026 24.79 (0.08%) 24.74 24.74 - 24.79 0.1695 times
Thu 05 February 2026 24.77 (0.36%) 24.78 24.66 - 24.79 0.7264 times
Wed 04 February 2026 24.68 (-0.08%) 24.68 24.68 - 24.68 0.0242 times
Tue 03 February 2026 24.70 (-0.2%) 24.65 24.65 - 24.79 1.0412 times
Mon 02 February 2026 24.75 (0.2%) 24.69 24.65 - 24.75 0.4358 times
Fri 30 January 2026 24.70 (0.82%) 24.79 24.70 - 24.79 0.2421 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 23.86 and 24.59

Weekly Target 123.71
Weekly Target 224.01
Weekly Target 324.443333333333
Weekly Target 424.74
Weekly Target 525.17

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 13 February 2026 24.30 (-1.98%) 24.76 24.15 - 24.88 2.5717 times
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 0.8108 times
Fri 30 January 2026 24.70 (-0.04%) 24.62 24.45 - 24.79 0.5815 times
Fri 23 January 2026 24.71 (-0.36%) 24.79 24.58 - 24.89 0.7617 times
Fri 16 January 2026 24.80 (0%) 24.83 24.80 - 25.00 0.5569 times
Fri 09 January 2026 24.80 (-0.48%) 24.60 24.60 - 24.84 1.7281 times
Fri 02 January 2026 24.92 (0.28%) 24.80 24.75 - 24.92 0.4423 times
Fri 26 December 2025 24.85 (0.49%) 24.66 24.64 - 24.85 0.7043 times
Fri 19 December 2025 24.73 (0.12%) 24.70 24.61 - 24.78 0.9419 times
Fri 12 December 2025 24.70 (0.08%) 24.61 24.26 - 24.70 0.9009 times
Thu 04 December 2025 24.68 (0.33%) 24.70 24.43 - 24.70 0.4095 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 23.86 and 24.59

Monthly Target 123.71
Monthly Target 224.01
Monthly Target 324.443333333333
Monthly Target 424.74
Monthly Target 525.17

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 13 February 2026 24.30 (-1.62%) 24.69 24.15 - 24.88 0.839 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.9324 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.8105 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7841 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.6861 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.2716 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 1.0441 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.2285 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.7394 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.6643 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.7056 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 23.8 and 24.65

Yearly Target 123.63
Yearly Target 223.97
Yearly Target 324.483333333333
Yearly Target 424.82
Yearly Target 525.33

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 13 February 2026 24.30 (-1.82%) 24.80 24.15 - 25.00 0.1769 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.2002 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.4972 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.4411 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3989 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8649 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.39 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 1.0308 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBKZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.69
20 day DMA 24.7
35 day DMA 24.74
50 day DMA 24.7
100 day DMA 24.69
150 day DMA 24.72
200 day DMA 24.59

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.7424.76
12 day EMA24.6624.7324.74
20 day EMA24.724.7424.74
35 day EMA24.6924.7124.71
50 day EMA24.6724.6924.69

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.7724.78
12 day SMA24.6924.724.7
20 day SMA24.724.7224.74
35 day SMA24.7424.7524.75
50 day SMA24.724.7124.7
100 day SMA24.6924.6924.69
150 day SMA24.7224.7224.72
200 day SMA24.5924.5924.59

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top