FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.72 and 24.74
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.723333333333 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.74 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.73 (-0.08%) | 24.71 | 24.71 - 24.73 | 0.2174 times | Thu 18 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.1304 times | Tue 16 December 2025 | 24.75 (0.49%) | 24.75 | 24.61 - 24.75 | 0.4783 times | Mon 15 December 2025 | 24.63 (-0.28%) | 24.70 | 24.63 - 24.78 | 4.1739 times | Fri 12 December 2025 | 24.70 (0%) | 24.59 | 24.59 - 24.70 | 0.3043 times | Thu 11 December 2025 | 24.70 (0.08%) | 24.70 | 24.60 - 24.70 | 0.5217 times | Wed 10 December 2025 | 24.68 (-0.08%) | 24.26 | 24.26 - 24.70 | 1.1304 times | Tue 09 December 2025 | 24.70 (0.41%) | 24.67 | 24.47 - 24.70 | 2.6087 times | Mon 08 December 2025 | 24.60 (-0.32%) | 24.61 | 24.60 - 24.61 | 0.2174 times | Thu 04 December 2025 | 24.68 (0.12%) | 24.61 | 24.61 - 24.68 | 0.2174 times | Wed 03 December 2025 | 24.65 (0.24%) | 24.61 | 24.61 - 24.70 | 1 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.67 and 24.84
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.73 (0.12%) | 24.70 | 24.61 - 24.78 | 1.0512 times | Fri 12 December 2025 | 24.70 (0.08%) | 24.61 | 24.26 - 24.70 | 1.0055 times | Thu 04 December 2025 | 24.68 (0.33%) | 24.70 | 24.43 - 24.70 | 0.457 times | Fri 28 November 2025 | 24.60 (0.65%) | 24.58 | 24.21 - 24.77 | 0.6673 times | Fri 21 November 2025 | 24.44 (-0.65%) | 24.44 | 24.20 - 24.58 | 0.8227 times | Fri 14 November 2025 | 24.60 (0.24%) | 24.45 | 24.45 - 24.97 | 1.0329 times | Fri 07 November 2025 | 24.54 (0.12%) | 24.70 | 24.34 - 24.74 | 1.0055 times | Fri 31 October 2025 | 24.51 (0%) | 24.43 | 24.43 - 24.54 | 0.1188 times | Fri 31 October 2025 | 24.51 (-0.37%) | 24.68 | 23.48 - 24.80 | 1.2157 times | Fri 24 October 2025 | 24.60 (0.7%) | 24.63 | 23.80 - 24.95 | 2.6234 times | Fri 17 October 2025 | 24.43 (-1.77%) | 24.81 | 24.43 - 24.98 | 1.8556 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.5 and 25.02
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.59 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.73 (0.53%) | 24.70 | 24.26 - 24.78 | 0.5708 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.8012 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.7229 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.2993 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 1.0669 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.2553 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7555 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6787 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.721 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.1284 times | Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 0.9797 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 22.62 and 25.11
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.73 (-1.24%) | 25.07 | 23.00 - 25.49 | 1.0548 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.344 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.2937 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3581 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.7764 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.2477 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9253 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.71 | 24.69 |
| 12 day EMA | 24.68 | 24.67 | 24.65 |
| 20 day EMA | 24.64 | 24.63 | 24.62 |
| 35 day EMA | 24.65 | 24.64 | 24.63 |
| 50 day EMA | 24.64 | 24.64 | 24.64 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.71 | 24.69 |
| 12 day SMA | 24.68 | 24.66 | 24.65 |
| 20 day SMA | 24.6 | 24.58 | 24.56 |
| 35 day SMA | 24.6 | 24.58 | 24.58 |
| 50 day SMA | 24.62 | 24.62 | 24.63 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.6 | 24.59 | 24.59 |
| 200 day SMA | 24.61 | 24.61 | 24.61 |


