Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.53 and 24.75
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.91 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.70 (-0.2%) | 24.75 | 24.58 - 24.80 | 1.134 times | Tue 20 January 2026 | 24.75 (-0.2%) | 24.79 | 24.58 - 24.89 | 1.2715 times | Fri 16 January 2026 | 24.80 (-0.04%) | 24.80 | 24.80 - 24.80 | 0.1031 times | Wed 14 January 2026 | 24.81 (-0.16%) | 24.90 | 24.81 - 25.00 | 1.4089 times | Tue 13 January 2026 | 24.85 (-0.48%) | 24.80 | 24.80 - 24.85 | 0.5155 times | Mon 12 January 2026 | 24.97 (0.69%) | 24.83 | 24.81 - 24.97 | 0.3093 times | Fri 09 January 2026 | 24.80 (0.2%) | 24.82 | 24.80 - 24.83 | 0.756 times | Thu 08 January 2026 | 24.75 (-0.2%) | 24.82 | 24.75 - 24.83 | 1.0653 times | Wed 07 January 2026 | 24.80 (0.24%) | 24.80 | 24.80 - 24.84 | 1.89 times | Tue 06 January 2026 | 24.74 (-0.24%) | 24.72 | 24.72 - 24.80 | 1.5464 times | Mon 05 January 2026 | 24.80 (-0.48%) | 24.60 | 24.60 - 24.80 | 1.9931 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.49 and 24.8
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.70 (-0.4%) | 24.79 | 24.58 - 24.89 | 0.7551 times | Fri 16 January 2026 | 24.80 (0%) | 24.83 | 24.80 - 25.00 | 0.7335 times | Fri 09 January 2026 | 24.80 (-0.48%) | 24.60 | 24.60 - 24.84 | 2.2762 times | Fri 02 January 2026 | 24.92 (0.28%) | 24.80 | 24.75 - 24.92 | 0.5825 times | Fri 26 December 2025 | 24.85 (0.49%) | 24.66 | 24.64 - 24.85 | 0.9277 times | Fri 19 December 2025 | 24.73 (0.12%) | 24.70 | 24.61 - 24.78 | 1.2406 times | Fri 12 December 2025 | 24.70 (0.08%) | 24.61 | 24.26 - 24.70 | 1.1866 times | Thu 04 December 2025 | 24.68 (0.33%) | 24.70 | 24.43 - 24.70 | 0.5394 times | Fri 28 November 2025 | 24.60 (0.65%) | 24.58 | 24.21 - 24.77 | 0.7875 times | Fri 21 November 2025 | 24.44 (-0.65%) | 24.44 | 24.20 - 24.58 | 0.9709 times | Fri 14 November 2025 | 24.60 (0.24%) | 24.45 | 24.45 - 24.97 | 1.219 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.43 and 24.85
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.70 (-0.2%) | 24.80 | 24.58 - 25.00 | 0.7663 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.8377 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.8104 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.7426 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.3142 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 1.0791 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.2697 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7642 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6865 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.7293 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.1413 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.43 and 24.85
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.70 (-0.2%) | 24.80 | 24.58 - 25.00 | 0.075 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.2158 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.5167 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.4599 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.4041 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8762 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.4081 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0442 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.8 | 24.83 |
| 12 day EMA | 24.78 | 24.8 | 24.81 |
| 20 day EMA | 24.77 | 24.78 | 24.78 |
| 35 day EMA | 24.73 | 24.73 | 24.73 |
| 50 day EMA | 24.67 | 24.67 | 24.67 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.84 | 24.85 |
| 12 day SMA | 24.81 | 24.81 | 24.81 |
| 20 day SMA | 24.79 | 24.79 | 24.79 |
| 35 day SMA | 24.71 | 24.7 | 24.69 |
| 50 day SMA | 24.66 | 24.66 | 24.66 |
| 100 day SMA | 24.7 | 24.7 | 24.71 |
| 150 day SMA | 24.67 | 24.67 | 24.66 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |
Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
