FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.47 and 24.8
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.86 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (0.82%) | 24.33 | 24.33 - 24.66 | 2.1417 times | Thu 19 February 2026 | 24.40 (0%) | 24.40 | 24.38 - 24.40 | 0.0945 times | Wed 18 February 2026 | 24.40 (-0.29%) | 24.40 | 24.40 - 24.40 | 0.0157 times | Tue 17 February 2026 | 24.47 (0.7%) | 24.30 | 24.30 - 24.47 | 1.4488 times | Fri 13 February 2026 | 24.30 (0%) | 24.23 | 24.15 - 24.32 | 1.3543 times | Fri 13 February 2026 | 24.30 (-1.62%) | 24.23 | 24.15 - 24.32 | 1.3543 times | Thu 12 February 2026 | 24.70 (-0.04%) | 24.79 | 24.63 - 24.82 | 0.6772 times | Wed 11 February 2026 | 24.71 (-0.56%) | 24.76 | 24.55 - 24.82 | 1.9055 times | Tue 10 February 2026 | 24.85 (0.2%) | 24.88 | 24.78 - 24.88 | 0.5669 times | Mon 09 February 2026 | 24.80 (0.04%) | 24.76 | 24.72 - 24.80 | 0.4409 times | Fri 06 February 2026 | 24.79 (0.08%) | 24.74 | 24.74 - 24.79 | 0.1102 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.45 and 24.81
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (1.23%) | 24.30 | 24.30 - 24.66 | 1.7844 times | Fri 13 February 2026 | 24.30 (0%) | 24.23 | 24.15 - 24.32 | 0.653 times | Fri 13 February 2026 | 24.30 (-1.98%) | 24.76 | 24.15 - 24.88 | 2.3842 times | Fri 06 February 2026 | 24.79 (0.36%) | 24.69 | 24.65 - 24.79 | 0.7517 times | Fri 30 January 2026 | 24.70 (-0.04%) | 24.62 | 24.45 - 24.79 | 0.5391 times | Fri 23 January 2026 | 24.71 (-0.36%) | 24.79 | 24.58 - 24.89 | 0.7062 times | Fri 16 January 2026 | 24.80 (0%) | 24.83 | 24.80 - 25.00 | 0.5163 times | Fri 09 January 2026 | 24.80 (-0.48%) | 24.60 | 24.60 - 24.84 | 1.6021 times | Fri 02 January 2026 | 24.92 (0.28%) | 24.80 | 24.75 - 24.92 | 0.41 times | Fri 26 December 2025 | 24.85 (0.49%) | 24.66 | 24.64 - 24.85 | 0.653 times | Fri 19 December 2025 | 24.73 (0.12%) | 24.70 | 24.61 - 24.78 | 0.8732 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.01 and 24.74
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (-0.4%) | 24.69 | 24.15 - 24.88 | 1.3997 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8753 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7609 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7361 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.5829 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1938 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9802 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.1533 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.6942 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6236 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.6624 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 23.95 and 24.8
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.583333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (-0.61%) | 24.80 | 24.15 - 25.00 | 0.24 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1905 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.4851 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.4295 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3957 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.858 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3787 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0224 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Internet INBKZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Internet INBKZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.43 | 24.45 |
| 12 day EMA | 24.54 | 24.53 | 24.55 |
| 20 day EMA | 24.6 | 24.6 | 24.62 |
| 35 day EMA | 24.64 | 24.64 | 24.65 |
| 50 day EMA | 24.65 | 24.65 | 24.66 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.37 | 24.43 |
| 12 day SMA | 24.59 | 24.6 | 24.62 |
| 20 day SMA | 24.62 | 24.62 | 24.64 |
| 35 day SMA | 24.69 | 24.7 | 24.71 |
| 50 day SMA | 24.7 | 24.69 | 24.7 |
| 100 day SMA | 24.67 | 24.67 | 24.68 |
| 150 day SMA | 24.71 | 24.71 | 24.71 |
| 200 day SMA | 24.59 | 24.59 | 24.59 |


