FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.23 and 24.4
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.256666666667 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.43 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.30 (-1.62%) | 24.23 | 24.15 - 24.32 | 2.0823 times | Thu 12 February 2026 | 24.70 (-0.04%) | 24.79 | 24.63 - 24.82 | 1.0412 times | Wed 11 February 2026 | 24.71 (-0.56%) | 24.76 | 24.55 - 24.82 | 2.9298 times | Tue 10 February 2026 | 24.85 (0.2%) | 24.88 | 24.78 - 24.88 | 0.8717 times | Mon 09 February 2026 | 24.80 (0.04%) | 24.76 | 24.72 - 24.80 | 0.678 times | Fri 06 February 2026 | 24.79 (0.08%) | 24.74 | 24.74 - 24.79 | 0.1695 times | Thu 05 February 2026 | 24.77 (0.36%) | 24.78 | 24.66 - 24.79 | 0.7264 times | Wed 04 February 2026 | 24.68 (-0.08%) | 24.68 | 24.68 - 24.68 | 0.0242 times | Tue 03 February 2026 | 24.70 (-0.2%) | 24.65 | 24.65 - 24.79 | 1.0412 times | Mon 02 February 2026 | 24.75 (0.2%) | 24.69 | 24.65 - 24.75 | 0.4358 times | Fri 30 January 2026 | 24.70 (0.82%) | 24.79 | 24.70 - 24.79 | 0.2421 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 23.86 and 24.59
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.30 (-1.98%) | 24.76 | 24.15 - 24.88 | 2.5717 times | Fri 06 February 2026 | 24.79 (0.36%) | 24.69 | 24.65 - 24.79 | 0.8108 times | Fri 30 January 2026 | 24.70 (-0.04%) | 24.62 | 24.45 - 24.79 | 0.5815 times | Fri 23 January 2026 | 24.71 (-0.36%) | 24.79 | 24.58 - 24.89 | 0.7617 times | Fri 16 January 2026 | 24.80 (0%) | 24.83 | 24.80 - 25.00 | 0.5569 times | Fri 09 January 2026 | 24.80 (-0.48%) | 24.60 | 24.60 - 24.84 | 1.7281 times | Fri 02 January 2026 | 24.92 (0.28%) | 24.80 | 24.75 - 24.92 | 0.4423 times | Fri 26 December 2025 | 24.85 (0.49%) | 24.66 | 24.64 - 24.85 | 0.7043 times | Fri 19 December 2025 | 24.73 (0.12%) | 24.70 | 24.61 - 24.78 | 0.9419 times | Fri 12 December 2025 | 24.70 (0.08%) | 24.61 | 24.26 - 24.70 | 0.9009 times | Thu 04 December 2025 | 24.68 (0.33%) | 24.70 | 24.43 - 24.70 | 0.4095 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 23.86 and 24.59
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.30 (-1.62%) | 24.69 | 24.15 - 24.88 | 0.839 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.9324 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.8105 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7841 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.6861 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.2716 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 1.0441 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.2285 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7394 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6643 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.7056 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 23.8 and 24.65
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.483333333333 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.30 (-1.82%) | 24.80 | 24.15 - 25.00 | 0.1769 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.2002 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.4972 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.4411 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3989 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8649 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.39 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0308 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.74 | 24.76 |
| 12 day EMA | 24.66 | 24.73 | 24.74 |
| 20 day EMA | 24.7 | 24.74 | 24.74 |
| 35 day EMA | 24.69 | 24.71 | 24.71 |
| 50 day EMA | 24.67 | 24.69 | 24.69 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.77 | 24.78 |
| 12 day SMA | 24.69 | 24.7 | 24.7 |
| 20 day SMA | 24.7 | 24.72 | 24.74 |
| 35 day SMA | 24.74 | 24.75 | 24.75 |
| 50 day SMA | 24.7 | 24.71 | 24.7 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.72 | 24.72 | 24.72 |
| 200 day SMA | 24.59 | 24.59 | 24.59 |


