FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.63 and 24.73
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.81 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.68 (0.33%) | 24.68 | 24.68 - 24.78 | 1.4035 times | Thu 27 June 2024 | 24.60 (-0.32%) | 24.71 | 24.60 - 24.87 | 0.9357 times | Wed 26 June 2024 | 24.68 (0.2%) | 24.61 | 24.61 - 24.78 | 1.7544 times | Tue 25 June 2024 | 24.63 (0.12%) | 24.98 | 24.63 - 24.98 | 0.2924 times | Mon 24 June 2024 | 24.60 (0.41%) | 24.78 | 24.55 - 24.78 | 1.1111 times | Fri 21 June 2024 | 24.50 (-0.41%) | 24.50 | 24.50 - 24.50 | 0.0585 times | Thu 20 June 2024 | 24.60 (0.08%) | 24.61 | 24.60 - 24.61 | 1.1111 times | Mon 17 June 2024 | 24.58 (0.12%) | 24.75 | 24.58 - 24.75 | 0.5848 times | Fri 14 June 2024 | 24.55 (-0.08%) | 24.20 | 23.80 - 24.55 | 1.1696 times | Thu 13 June 2024 | 24.57 (0.29%) | 24.23 | 24.23 - 24.85 | 1.5789 times | Wed 12 June 2024 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0585 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.4 and 24.83
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.68 (0.73%) | 24.78 | 24.55 - 24.98 | 1.1675 times | Fri 21 June 2024 | 24.50 (-0.2%) | 24.75 | 24.50 - 24.75 | 0.3726 times | Fri 14 June 2024 | 24.55 (0.2%) | 24.50 | 23.80 - 24.85 | 0.5962 times | Fri 07 June 2024 | 24.50 (1.32%) | 24.33 | 24.20 - 24.85 | 1.5526 times | Fri 31 May 2024 | 24.18 (-0.08%) | 24.25 | 24.00 - 24.35 | 1.8879 times | Fri 24 May 2024 | 24.20 (0%) | 24.20 | 23.75 - 24.28 | 1.1611 times | Fri 17 May 2024 | 24.20 (0.21%) | 24.07 | 24.00 - 24.30 | 0.7035 times | Fri 10 May 2024 | 24.15 (0.84%) | 23.95 | 23.90 - 24.25 | 1.2172 times | Fri 03 May 2024 | 23.95 (0.55%) | 23.99 | 23.90 - 24.39 | 0.6086 times | Fri 26 April 2024 | 23.82 (0.29%) | 23.67 | 23.65 - 24.00 | 0.7328 times | Fri 19 April 2024 | 23.75 (-0.08%) | 23.75 | 23.65 - 24.08 | 0.6459 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.24 and 25.42
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.68 (2.07%) | 24.33 | 23.80 - 24.98 | 0.3884 times | Fri 31 May 2024 | 24.18 (0.75%) | 24.39 | 23.75 - 24.39 | 0.569 times | Tue 30 April 2024 | 24.00 (2.92%) | 23.26 | 23.20 - 24.43 | 0.6865 times | Thu 28 March 2024 | 23.32 (1.61%) | 22.90 | 22.87 - 23.75 | 0.7689 times | Thu 29 February 2024 | 22.95 (-0.91%) | 23.25 | 22.51 - 23.45 | 0.6708 times | Wed 31 January 2024 | 23.16 (5.27%) | 22.10 | 21.80 - 23.18 | 1.955 times | Fri 29 December 2023 | 22.00 (4.76%) | 21.00 | 20.80 - 23.50 | 3.2862 times | Thu 30 November 2023 | 21.00 (1.94%) | 20.61 | 20.00 - 21.24 | 1.0611 times | Mon 30 October 2023 | 20.60 (-4.19%) | 21.50 | 19.25 - 21.78 | 0.3864 times | Wed 27 September 2023 | 21.50 (-0.46%) | 21.75 | 21.00 - 22.90 | 0.2275 times | Thu 31 August 2023 | 21.60 (-8.05%) | 22.75 | 20.25 - 23.63 | 0.3988 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.63
Munafa value: 80 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.65 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.61 | 24.61 |
| 12 day EMA | 24.57 | 24.55 | 24.54 |
| 20 day EMA | 24.48 | 24.46 | 24.44 |
| 35 day EMA | 24.32 | 24.3 | 24.28 |
| 50 day EMA | 24.17 | 24.15 | 24.13 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.6 | 24.6 |
| 12 day SMA | 24.58 | 24.56 | 24.55 |
| 20 day SMA | 24.48 | 24.46 | 24.44 |
| 35 day SMA | 24.35 | 24.33 | 24.31 |
| 50 day SMA | 24.18 | 24.16 | 24.14 |
| 100 day SMA | 23.65 | 23.62 | 23.6 |
| 150 day SMA | 22.93 | 22.91 | 22.88 |
| 200 day SMA | 22.54 | 22.53 | 22.52 |
Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
