ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.47 and 24.8

Intraday Target 124.2
Intraday Target 224.4
Intraday Target 324.53
Intraday Target 424.73
Intraday Target 524.86

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 20 February 2026 24.60 (0.82%) 24.33 24.33 - 24.66 2.1417 times
Thu 19 February 2026 24.40 (0%) 24.40 24.38 - 24.40 0.0945 times
Wed 18 February 2026 24.40 (-0.29%) 24.40 24.40 - 24.40 0.0157 times
Tue 17 February 2026 24.47 (0.7%) 24.30 24.30 - 24.47 1.4488 times
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 1.3543 times
Fri 13 February 2026 24.30 (-1.62%) 24.23 24.15 - 24.32 1.3543 times
Thu 12 February 2026 24.70 (-0.04%) 24.79 24.63 - 24.82 0.6772 times
Wed 11 February 2026 24.71 (-0.56%) 24.76 24.55 - 24.82 1.9055 times
Tue 10 February 2026 24.85 (0.2%) 24.88 24.78 - 24.88 0.5669 times
Mon 09 February 2026 24.80 (0.04%) 24.76 24.72 - 24.80 0.4409 times
Fri 06 February 2026 24.79 (0.08%) 24.74 24.74 - 24.79 0.1102 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.45 and 24.81

Weekly Target 124.16
Weekly Target 224.38
Weekly Target 324.52
Weekly Target 424.74
Weekly Target 524.88

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 20 February 2026 24.60 (1.23%) 24.30 24.30 - 24.66 1.7844 times
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 0.653 times
Fri 13 February 2026 24.30 (-1.98%) 24.76 24.15 - 24.88 2.3842 times
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 0.7517 times
Fri 30 January 2026 24.70 (-0.04%) 24.62 24.45 - 24.79 0.5391 times
Fri 23 January 2026 24.71 (-0.36%) 24.79 24.58 - 24.89 0.7062 times
Fri 16 January 2026 24.80 (0%) 24.83 24.80 - 25.00 0.5163 times
Fri 09 January 2026 24.80 (-0.48%) 24.60 24.60 - 24.84 1.6021 times
Fri 02 January 2026 24.92 (0.28%) 24.80 24.75 - 24.92 0.41 times
Fri 26 December 2025 24.85 (0.49%) 24.66 24.64 - 24.85 0.653 times
Fri 19 December 2025 24.73 (0.12%) 24.70 24.61 - 24.78 0.8732 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.01 and 24.74

Monthly Target 123.81
Monthly Target 224.21
Monthly Target 324.543333333333
Monthly Target 424.94
Monthly Target 525.27

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 20 February 2026 24.60 (-0.4%) 24.69 24.15 - 24.88 1.3997 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.8753 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7609 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7361 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.5829 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.1938 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.9802 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.1533 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.6942 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.6236 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.6624 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 23.95 and 24.8

Yearly Target 123.73
Yearly Target 224.17
Yearly Target 324.583333333333
Yearly Target 425.02
Yearly Target 525.43

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 20 February 2026 24.60 (-0.61%) 24.80 24.15 - 25.00 0.24 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.1905 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.4851 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.4295 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3957 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.858 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3787 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 1.0224 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBKZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Internet INBKZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Internet INBKZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.59
20 day DMA 24.62
35 day DMA 24.69
50 day DMA 24.7
100 day DMA 24.67
150 day DMA 24.71
200 day DMA 24.59

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4324.45
12 day EMA24.5424.5324.55
20 day EMA24.624.624.62
35 day EMA24.6424.6424.65
50 day EMA24.6524.6524.66

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.3724.43
12 day SMA24.5924.624.62
20 day SMA24.6224.6224.64
35 day SMA24.6924.724.71
50 day SMA24.724.6924.7
100 day SMA24.6724.6724.68
150 day SMA24.7124.7124.71
200 day SMA24.5924.5924.59

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top