FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.18 and 24.33
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.45 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.25 (-0.61%) | 24.40 | 24.25 - 24.40 | 0.4318 times | Mon 16 March 2026 | 24.40 (0.33%) | 24.41 | 24.40 - 24.48 | 0.4773 times | Fri 13 March 2026 | 24.32 (0.29%) | 24.30 | 24.30 - 24.35 | 0.3182 times | Thu 12 March 2026 | 24.25 (0.21%) | 24.48 | 24.25 - 24.70 | 4.7273 times | Wed 11 March 2026 | 24.20 (-0.82%) | 24.45 | 24.20 - 24.45 | 0.4091 times | Tue 10 March 2026 | 24.40 (-0.16%) | 24.40 | 24.40 - 24.48 | 0.7727 times | Mon 09 March 2026 | 24.44 (-0.08%) | 24.32 | 24.12 - 24.50 | 0.9773 times | Fri 06 March 2026 | 24.46 (0.16%) | 24.43 | 24.32 - 24.59 | 0.5682 times | Thu 05 March 2026 | 24.42 (0.33%) | 24.46 | 24.42 - 24.50 | 0.5227 times | Wed 04 March 2026 | 24.34 (-0.61%) | 24.49 | 24.34 - 24.50 | 0.7955 times | Tue 03 March 2026 | 24.49 (0.37%) | 24.65 | 24.49 - 24.65 | 0.5 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.14 and 24.37
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.25 (-0.29%) | 24.41 | 24.25 - 24.48 | 0.2466 times | Fri 13 March 2026 | 24.32 (-0.57%) | 24.32 | 24.12 - 24.70 | 1.9544 times | Fri 06 March 2026 | 24.46 (0.41%) | 24.41 | 24.32 - 24.65 | 0.8878 times | Fri 27 February 2026 | 24.36 (-0.98%) | 24.66 | 24.28 - 24.66 | 1.3748 times | Fri 20 February 2026 | 24.60 (1.23%) | 24.30 | 24.30 - 24.66 | 1.4488 times | Fri 13 February 2026 | 24.30 (0%) | 24.23 | 24.15 - 24.32 | 0.5302 times | Fri 13 February 2026 | 24.30 (-1.98%) | 24.76 | 24.15 - 24.88 | 1.9359 times | Fri 06 February 2026 | 24.79 (0.36%) | 24.69 | 24.65 - 24.79 | 0.6104 times | Fri 30 January 2026 | 24.70 (-0.04%) | 24.62 | 24.45 - 24.79 | 0.4377 times | Fri 23 January 2026 | 24.71 (-0.36%) | 24.79 | 24.58 - 24.89 | 0.5734 times | Fri 16 January 2026 | 24.80 (0%) | 24.83 | 24.80 - 25.00 | 0.4192 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 23.9 and 24.48
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.25 (-0.45%) | 24.41 | 24.12 - 24.70 | 0.8882 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.6966 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8137 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7073 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.6843 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.4715 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1098 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9112 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.0721 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.6453 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.5797 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 23.75 and 24.63
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.25 (-2.02%) | 24.80 | 24.12 - 25.00 | 0.3788 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1692 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.4586 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.4039 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3887 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8426 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3541 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0042 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.35 | 24.32 |
| 12 day EMA | 24.35 | 24.37 | 24.36 |
| 20 day EMA | 24.4 | 24.42 | 24.42 |
| 35 day EMA | 24.47 | 24.48 | 24.49 |
| 50 day EMA | 24.57 | 24.58 | 24.59 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.31 | 24.32 |
| 12 day SMA | 24.36 | 24.37 | 24.38 |
| 20 day SMA | 24.39 | 24.41 | 24.4 |
| 35 day SMA | 24.5 | 24.51 | 24.52 |
| 50 day SMA | 24.58 | 24.59 | 24.6 |
| 100 day SMA | 24.6 | 24.61 | 24.61 |
| 150 day SMA | 24.68 | 24.68 | 24.68 |
| 200 day SMA | 24.62 | 24.61 | 24.61 |


