FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 25 and 25.23
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.41 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.12 (0.48%) | 25.33 | 25.10 - 25.33 | 0.4885 times | Thu 28 May 2026 | 25.00 (-0.2%) | 25.05 | 25.00 - 25.12 | 0.7471 times | Wed 27 May 2026 | 25.05 (0.4%) | 24.97 | 24.97 - 25.05 | 0.1724 times | Tue 26 May 2026 | 24.95 (0.93%) | 24.95 | 24.95 - 24.95 | 0.0862 times | Thu 21 May 2026 | 24.72 (-0.64%) | 24.87 | 24.72 - 24.87 | 0.2586 times | Wed 20 May 2026 | 24.88 (0.61%) | 24.82 | 24.70 - 24.95 | 0.977 times | Tue 19 May 2026 | 24.73 (-0.56%) | 24.87 | 24.48 - 24.87 | 1.8966 times | Mon 18 May 2026 | 24.87 (0.69%) | 24.62 | 24.62 - 24.98 | 2.6724 times | Fri 15 May 2026 | 24.70 (-2.37%) | 24.84 | 24.70 - 24.84 | 0.3161 times | Thu 14 May 2026 | 25.30 (0.4%) | 25.11 | 25.11 - 25.30 | 2.3851 times | Wed 13 May 2026 | 25.20 (0.4%) | 25.04 | 25.04 - 25.20 | 1.3506 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.04 and 25.42
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.12 (1.62%) | 24.95 | 24.95 - 25.33 | 0.5 times | Thu 21 May 2026 | 24.72 (0.08%) | 24.62 | 24.48 - 24.98 | 1.9423 times | Fri 15 May 2026 | 24.70 (-1.67%) | 25.24 | 24.70 - 25.30 | 1.7885 times | Fri 08 May 2026 | 25.12 (0.68%) | 25.00 | 25.00 - 25.32 | 1.3462 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 0.9135 times | Fri 24 April 2026 | 24.75 (0.41%) | 24.70 | 24.56 - 24.95 | 0.9808 times | Fri 17 April 2026 | 24.65 (0.61%) | 24.67 | 24.30 - 24.70 | 0.8173 times | Fri 10 April 2026 | 24.50 (0.41%) | 24.48 | 24.31 - 24.73 | 0.6538 times | Thu 02 April 2026 | 24.40 (-0.41%) | 24.37 | 24.36 - 24.50 | 0.6731 times | Fri 27 March 2026 | 24.50 (1.03%) | 24.32 | 24.30 - 24.50 | 0.3846 times | Fri 20 March 2026 | 24.25 (-0.29%) | 24.41 | 24.25 - 24.59 | 0.7459 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.38 and 25.23
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.0535 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.6764 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.0652 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.5422 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8127 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7065 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.6835 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.4467 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1084 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9048 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.0709 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.62 and 25.83
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 24.856666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.12 (1.49%) | 24.80 | 24.12 - 25.33 | 0.5706 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1485 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.3834 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.3645 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3734 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8183 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3444 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.997 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.95 | 24.93 |
| 12 day EMA | 24.98 | 24.95 | 24.94 |
| 20 day EMA | 24.94 | 24.92 | 24.91 |
| 35 day EMA | 24.85 | 24.83 | 24.82 |
| 50 day EMA | 24.72 | 24.7 | 24.69 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.92 | 24.87 |
| 12 day SMA | 24.97 | 24.96 | 24.97 |
| 20 day SMA | 25.01 | 25 | 25 |
| 35 day SMA | 24.88 | 24.86 | 24.85 |
| 50 day SMA | 24.73 | 24.72 | 24.7 |
| 100 day SMA | 24.67 | 24.67 | 24.67 |
| 150 day SMA | 24.66 | 24.65 | 24.65 |
| 200 day SMA | 24.7 | 24.69 | 24.69 |


