PVM Price Volume Measure charts First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ share NASDAQ Stock Exchange

Stock INBKZ - Share First Internet Bancorp 6.0% Fixed-To-Floating Ra trades in NASDAQ

Daily Support: 24.7
Daily Resistance: 24.79
5 Day Moving Average is 24.72
20 Day Moving Average is 24.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.04%	24.66	24.74	24.75	24.66	-1.05%
Fri 19 Dec 2025	-0.08%	24.71	24.73	24.73	24.71	-80.97%
Thu 18 Dec 2025	0%	24.75	24.75	24.75	24.75	-88.58%
Tue 16 Dec 2025	0.49%	24.75	24.75	24.75	24.61	-58.14%
Mon 15 Dec 2025	-0.28%	24.70	24.63	24.78	24.63	265.37%
Fri 12 Dec 2025	0%	24.59	24.70	24.70	24.59	-73.36%
Thu 11 Dec 2025	0.08%	24.70	24.70	24.70	24.60	-54.33%
Wed 10 Dec 2025	-0.08%	24.26	24.68	24.70	24.26	-1.05%
Tue 09 Dec 2025	0.41%	24.67	24.70	24.70	24.47	128.35%
Mon 08 Dec 2025	-0.32%	24.61	24.60	24.61	24.60	-80.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!