PVM Price Volume Measure charts First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ share NASDAQ Stock Exchange

Stock INBKZ - Share First Internet Bancorp 6.0% Fixed-To-Floating Ra trades in NASDAQ

Daily Support: 24.77
Daily Resistance: 24.82
5 Day Moving Average is 24.74
20 Day Moving Average is 24.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.08%	24.74	24.79	24.79	24.74	-73.54%
Thu 05 Feb 2026	0.36%	24.78	24.77	24.79	24.66	13.4%
Wed 04 Feb 2026	-0.08%	24.68	24.68	24.68	24.68	-96.22%
Tue 03 Feb 2026	-0.2%	24.65	24.70	24.79	24.65	62.53%
Mon 02 Feb 2026	0.2%	24.69	24.75	24.75	24.65	-31.96%
Fri 30 Jan 2026	0.82%	24.79	24.70	24.79	24.70	-62.2%
Thu 29 Jan 2026	0.12%	24.48	24.50	24.50	24.48	-77.32%
Tue 27 Jan 2026	-1.01%	24.78	24.47	24.78	24.45	54.98%
Mon 26 Jan 2026	0.04%	24.62	24.72	24.72	24.62	-47.08%
Fri 23 Jan 2026	-0.04%	24.75	24.71	24.75	24.71	-84.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!