PVM Price Volume Measure charts First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ share NASDAQ Stock Exchange

Stock INBKZ - Share First Internet Bancorp 6.0% Fixed-To-Floating Ra trades in NASDAQ

Daily Support: 24.65
Daily Resistance: 24.72
5 Day Moving Average is 24.6
20 Day Moving Average is 24.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.12%	24.61	24.68	24.68	24.61	-81.05%
Wed 03 Dec 2025	0.24%	24.61	24.65	24.70	24.61	-12.81%
Tue 02 Dec 2025	0.37%	24.51	24.59	24.59	24.46	-39.35%
Mon 01 Dec 2025	-0.41%	24.70	24.50	24.70	24.43	-77.26%
Fri 28 Nov 2025	1.23%	24.37	24.60	24.68	24.37	-84.84%
Wed 26 Nov 2025	-1.62%	24.23	24.30	24.44	24.21	-20.39%
Tue 25 Nov 2025	1.23%	24.60	24.70	24.77	24.55	-35.56%
Mon 24 Nov 2025	-0.16%	24.58	24.40	24.60	24.40	17.51%
Fri 21 Nov 2025	-0.16%	24.48	24.44	24.58	24.44	-58.3%
Thu 20 Nov 2025	0.33%	24.22	24.48	24.50	24.20	40.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!