PVM Price Volume Measure charts First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ share NASDAQ Stock Exchange

Stock INBKZ - Share First Internet Bancorp 6.0% Fixed-To-Floating Ra trades in NASDAQ

Daily Support: 25
Daily Resistance: 25.23
5 Day Moving Average is 24.97
20 Day Moving Average is 25.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.48%	25.33	25.12	25.33	25.10	-36.21%
Thu 28 May 2026	-0.2%	25.05	25.00	25.12	25.00	-2.43%
Wed 27 May 2026	0.4%	24.97	25.05	25.05	24.97	-77.48%
Tue 26 May 2026	0.93%	24.95	24.95	24.95	24.95	-88.74%
Thu 21 May 2026	-0.64%	24.87	24.72	24.87	24.72	-66.23%
Wed 20 May 2026	0.61%	24.82	24.88	24.95	24.70	27.59%
Tue 19 May 2026	-0.56%	24.87	24.73	24.87	24.48	147.67%
Mon 18 May 2026	0.69%	24.62	24.87	24.98	24.62	248.99%
Fri 15 May 2026	-2.37%	24.84	24.70	24.84	24.70	-58.72%
Thu 14 May 2026	0.4%	25.11	25.30	25.30	25.11	211.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!