PVM Price Volume Measure charts First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ share NASDAQ Stock Exchange

Stock INBKZ - Share First Internet Bancorp 6.0% Fixed-To-Floating Ra trades in NASDAQ

Daily Support: 25.13
Daily Resistance: 25.22
5 Day Moving Average is 25.07
20 Day Moving Average is 24.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.32%	25.16	25.17	25.17	25.08	-59.04%
Tue 05 May 2026	0.6%	25.05	25.25	25.25	25.05	-55.32%
Mon 04 May 2026	0.6%	25.00	25.10	25.25	25.00	22.88%
Fri 01 May 2026	0.24%	25.24	24.95	25.24	24.95	-44.15%
Thu 30 Apr 2026	0%	24.89	24.89	24.89	24.89	-88.83%
Wed 29 Apr 2026	-0.44%	24.89	24.89	24.89	24.89	-77.66%
Tue 28 Apr 2026	0%	25.00	25.00	25.00	25.00	0.54%
Mon 27 Apr 2026	1.01%	24.95	25.00	25.25	24.77	63.84%
Fri 24 Apr 2026	-0.2%	24.73	24.75	24.75	24.73	-66.49%
Thu 23 Apr 2026	0.2%	24.66	24.80	24.95	24.65	22.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!