ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.65 and 24.72

Intraday Target 124.59
Intraday Target 224.63
Intraday Target 324.656666666667
Intraday Target 424.7
Intraday Target 524.73

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 04 December 2025 24.68 (0.12%) 24.61 24.61 - 24.68 0.2924 times
Wed 03 December 2025 24.65 (0.24%) 24.61 24.61 - 24.70 1.345 times
Tue 02 December 2025 24.59 (0.37%) 24.51 24.46 - 24.59 0.9357 times
Mon 01 December 2025 24.50 (-0.41%) 24.70 24.43 - 24.70 0.3509 times
Fri 28 November 2025 24.60 (1.23%) 24.37 24.37 - 24.68 0.2339 times
Wed 26 November 2025 24.30 (-1.62%) 24.23 24.21 - 24.44 1.2281 times
Tue 25 November 2025 24.70 (1.23%) 24.60 24.55 - 24.77 0.9942 times
Mon 24 November 2025 24.40 (-0.16%) 24.58 24.40 - 24.60 1.8129 times
Fri 21 November 2025 24.44 (-0.16%) 24.48 24.44 - 24.58 0.6433 times
Thu 20 November 2025 24.48 (0.33%) 24.22 24.20 - 24.50 2.1637 times
Wed 19 November 2025 24.40 (0.08%) 24.26 24.26 - 24.40 1.6959 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.42 and 24.69

Weekly Target 124.33
Weekly Target 224.51
Weekly Target 324.603333333333
Weekly Target 424.78
Weekly Target 524.87

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 04 December 2025 24.68 (0.33%) 24.70 24.43 - 24.70 0.4314 times
Fri 28 November 2025 24.60 (0.65%) 24.58 24.21 - 24.77 0.6299 times
Fri 21 November 2025 24.44 (-0.65%) 24.44 24.20 - 24.58 0.7765 times
Fri 14 November 2025 24.60 (0.24%) 24.45 24.45 - 24.97 0.975 times
Fri 07 November 2025 24.54 (0.12%) 24.70 24.34 - 24.74 0.9491 times
Fri 31 October 2025 24.51 (0%) 24.43 24.43 - 24.54 0.1122 times
Fri 31 October 2025 24.51 (-0.37%) 24.68 23.48 - 24.80 1.1475 times
Fri 24 October 2025 24.60 (0.7%) 24.63 23.80 - 24.95 2.4763 times
Fri 17 October 2025 24.43 (-1.77%) 24.81 24.43 - 24.98 1.7515 times
Fri 10 October 2025 24.87 (-0.12%) 24.89 24.59 - 25.00 0.7506 times
Fri 03 October 2025 24.90 (0.28%) 24.85 24.75 - 24.94 2.0538 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.42 and 24.69

Monthly Target 124.33
Monthly Target 224.51
Monthly Target 324.603333333333
Monthly Target 424.78
Monthly Target 524.87

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 04 December 2025 24.68 (0.33%) 24.70 24.43 - 24.70 0.1089 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.8404 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.8073 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.363 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 1.1191 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.3168 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.7925 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.712 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.7563 times
Mon 31 March 2025 24.85 (-0.12%) 24.88 24.62 - 24.95 1.1836 times
Fri 28 February 2025 24.88 (-1.82%) 25.40 24.52 - 25.49 1.0277 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 22.6 and 25.09

Yearly Target 121.9
Yearly Target 223.29
Yearly Target 324.39
Yearly Target 425.78
Yearly Target 526.88

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 04 December 2025 24.68 (-1.44%) 25.07 23.00 - 25.49 1.0198 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.3519 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.3013 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3602 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.781 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.2551 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9307 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.51
20 day DMA 24.55
35 day DMA 24.57
50 day DMA 24.64
100 day DMA 24.72
150 day DMA 24.57
200 day DMA 24.64

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5724.53
12 day EMA24.5624.5424.52
20 day EMA24.5724.5624.55
35 day EMA24.5924.5824.58
50 day EMA24.6524.6524.65

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5324.54
12 day SMA24.5124.4924.48
20 day SMA24.5524.5624.55
35 day SMA24.5724.5824.58
50 day SMA24.6424.6424.64
100 day SMA24.7224.7224.72
150 day SMA24.5724.5724.56
200 day SMA24.6424.6424.64

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top