FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.98 and 25.24
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.43 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.20 (-0.04%) | 25.28 | 25.02 - 25.28 | 1.6019 times | Tue 25 August 2026 | 25.21 (-0.28%) | 25.21 | 25.21 - 25.21 | 0.0485 times | Mon 24 August 2026 | 25.28 (0%) | 25.28 | 25.28 - 25.28 | 0.0485 times | Fri 21 August 2026 | 25.28 (0.28%) | 25.22 | 25.20 - 25.28 | 0.1942 times | Thu 20 August 2026 | 25.21 (-0.32%) | 25.36 | 25.19 - 25.36 | 0.6796 times | Wed 19 August 2026 | 25.29 (-0.32%) | 25.38 | 25.28 - 25.38 | 0.8252 times | Tue 18 August 2026 | 25.37 (0.4%) | 25.37 | 25.35 - 25.38 | 1.6505 times | Mon 17 August 2026 | 25.27 (0.64%) | 25.22 | 25.20 - 25.27 | 1.4563 times | Fri 14 August 2026 | 25.11 (-1.61%) | 25.12 | 25.07 - 25.29 | 1.9903 times | Thu 13 August 2026 | 25.52 (-0.47%) | 25.61 | 25.45 - 25.61 | 1.5049 times | Wed 12 August 2026 | 25.64 (0.79%) | 25.64 | 25.64 - 25.64 | 0.3883 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.98 and 25.24
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.20 (-0.32%) | 25.28 | 25.02 - 25.28 | 0.4777 times | Fri 21 August 2026 | 25.28 (0.68%) | 25.22 | 25.19 - 25.38 | 1.3511 times | Fri 14 August 2026 | 25.11 (-1.49%) | 25.50 | 25.07 - 25.64 | 1.4875 times | Fri 07 August 2026 | 25.49 (0.55%) | 25.52 | 25.21 - 25.58 | 2.0744 times | Fri 31 July 2026 | 25.35 (0.56%) | 25.25 | 25.14 - 25.35 | 0.8188 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.17 | 25.10 - 25.21 | 0.928 times | Fri 17 July 2026 | 25.16 (-0.55%) | 25.30 | 25.12 - 25.35 | 0.7369 times | Fri 10 July 2026 | 25.30 (0.16%) | 25.15 | 25.15 - 25.30 | 0.7745 times | Thu 02 July 2026 | 25.26 (1.45%) | 25.08 | 25.00 - 25.26 | 0.8598 times | Thu 25 June 2026 | 24.90 (-0.6%) | 25.06 | 24.90 - 25.07 | 0.4913 times | Thu 18 June 2026 | 25.05 (-0.67%) | 25.09 | 25.01 - 25.10 | 0.6005 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.8 and 25.42
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.20 (-0.59%) | 25.52 | 25.02 - 25.64 | 0.8681 times | Fri 31 July 2026 | 25.35 (1%) | 25.22 | 25.10 - 25.35 | 0.5555 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.4593 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.3076 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.8395 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.322 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.9142 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 1.0087 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.8769 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.8483 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.7956 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.66 and 26.18
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.20 (1.82%) | 24.80 | 24.12 - 25.64 | 0.7235 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1248 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.3549 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.3364 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3657 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8015 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3167 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9765 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.26 | 25.29 |
| 12 day EMA | 25.28 | 25.29 | 25.31 |
| 20 day EMA | 25.31 | 25.32 | 25.33 |
| 35 day EMA | 25.28 | 25.29 | 25.29 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.25 | 25.29 |
| 12 day SMA | 25.32 | 25.34 | 25.37 |
| 20 day SMA | 25.36 | 25.36 | 25.35 |
| 35 day SMA | 25.29 | 25.3 | 25.29 |
| 50 day SMA | 25.23 | 25.24 | 25.24 |
| 100 day SMA | 25.04 | 25.03 | 25.02 |
| 150 day SMA | 24.88 | 24.87 | 24.87 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |


