FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 25.03 and 25.08
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.12 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.05 (0%) | 25.05 | 25.05 - 25.10 | 2.1505 times | Wed 17 June 2026 | 25.05 (0.04%) | 25.06 | 25.01 - 25.06 | 1.828 times | Tue 16 June 2026 | 25.04 (-0.24%) | 25.10 | 25.04 - 25.10 | 0.3226 times | Mon 15 June 2026 | 25.10 (-0.48%) | 25.09 | 25.09 - 25.10 | 0.4301 times | Fri 12 June 2026 | 25.22 (0.76%) | 25.03 | 25.00 - 25.23 | 2.043 times | Thu 11 June 2026 | 25.03 (-0.95%) | 25.03 | 25.01 - 25.03 | 1.1828 times | Wed 10 June 2026 | 25.27 (-0.04%) | 25.29 | 25.27 - 25.29 | 0.3226 times | Tue 09 June 2026 | 25.28 (-0.04%) | 25.20 | 25.10 - 25.28 | 1.2903 times | Mon 08 June 2026 | 25.29 (-0.04%) | 25.29 | 25.29 - 25.29 | 0.2151 times | Fri 05 June 2026 | 25.30 (0.08%) | 25.13 | 25.13 - 25.30 | 0.2151 times | Thu 04 June 2026 | 25.28 (0.6%) | 25.28 | 25.28 - 25.28 | 0.1075 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.99 and 25.08
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.05 (-0.67%) | 25.09 | 25.01 - 25.10 | 0.4462 times | Fri 12 June 2026 | 25.22 (-0.32%) | 25.29 | 25.00 - 25.29 | 0.4767 times | Fri 05 June 2026 | 25.30 (0.72%) | 25.28 | 25.05 - 25.30 | 0.3347 times | Fri 29 May 2026 | 25.12 (1.62%) | 24.95 | 24.95 - 25.33 | 0.5274 times | Thu 21 May 2026 | 24.72 (0.08%) | 24.62 | 24.48 - 24.98 | 2.0487 times | Fri 15 May 2026 | 24.70 (-1.67%) | 25.24 | 24.70 - 25.30 | 1.8864 times | Fri 08 May 2026 | 25.12 (0.68%) | 25.00 | 25.00 - 25.32 | 1.4199 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 0.9635 times | Fri 24 April 2026 | 24.75 (0.41%) | 24.70 | 24.56 - 24.95 | 1.0345 times | Fri 17 April 2026 | 24.65 (0.61%) | 24.67 | 24.30 - 24.70 | 0.8621 times | Fri 10 April 2026 | 24.50 (0.41%) | 24.48 | 24.31 - 24.73 | 0.6897 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.88 and 25.18
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.05 (-0.28%) | 25.28 | 25.00 - 25.30 | 0.2357 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.131 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.7262 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.1435 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.6557 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8725 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7585 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7338 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.5531 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.19 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9714 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.59 and 25.8
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.05 (1.21%) | 24.80 | 24.12 - 25.33 | 0.5931 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.145 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.3792 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.3603 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3723 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8159 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3403 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9939 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.1 | 25.12 |
| 12 day EMA | 25.12 | 25.13 | 25.15 |
| 20 day EMA | 25.1 | 25.1 | 25.1 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 24.93 | 24.93 | 24.92 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.09 | 25.13 |
| 12 day SMA | 25.17 | 25.17 | 25.19 |
| 20 day SMA | 25.1 | 25.09 | 25.08 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 24.95 | 24.94 | 24.93 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.7 | 24.7 | 24.7 |
| 200 day SMA | 24.72 | 24.72 | 24.72 |


