FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.19 and 24.46
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.41 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.68 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.32 (0.29%) | 24.59 | 24.32 - 24.59 | 0.5704 times | Tue 17 March 2026 | 24.25 (-0.61%) | 24.40 | 24.25 - 24.40 | 0.4424 times | Mon 16 March 2026 | 24.40 (0.33%) | 24.41 | 24.40 - 24.48 | 0.4889 times | Fri 13 March 2026 | 24.32 (0.29%) | 24.30 | 24.30 - 24.35 | 0.326 times | Thu 12 March 2026 | 24.25 (0.21%) | 24.48 | 24.25 - 24.70 | 4.8428 times | Wed 11 March 2026 | 24.20 (-0.82%) | 24.45 | 24.20 - 24.45 | 0.4191 times | Tue 10 March 2026 | 24.40 (-0.16%) | 24.40 | 24.40 - 24.48 | 0.7916 times | Mon 09 March 2026 | 24.44 (-0.08%) | 24.32 | 24.12 - 24.50 | 1.0012 times | Fri 06 March 2026 | 24.46 (0.16%) | 24.43 | 24.32 - 24.59 | 0.5821 times | Thu 05 March 2026 | 24.42 (0.33%) | 24.46 | 24.42 - 24.50 | 0.5355 times | Wed 04 March 2026 | 24.34 (-0.61%) | 24.49 | 24.34 - 24.50 | 0.8149 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.12 and 24.46
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.32 (0%) | 24.41 | 24.25 - 24.59 | 0.3917 times | Fri 13 March 2026 | 24.32 (-0.57%) | 24.32 | 24.12 - 24.70 | 1.9253 times | Fri 06 March 2026 | 24.46 (0.41%) | 24.41 | 24.32 - 24.65 | 0.8746 times | Fri 27 February 2026 | 24.36 (-0.98%) | 24.66 | 24.28 - 24.66 | 1.3544 times | Fri 20 February 2026 | 24.60 (1.23%) | 24.30 | 24.30 - 24.66 | 1.4273 times | Fri 13 February 2026 | 24.30 (0%) | 24.23 | 24.15 - 24.32 | 0.5223 times | Fri 13 February 2026 | 24.30 (-1.98%) | 24.76 | 24.15 - 24.88 | 1.9071 times | Fri 06 February 2026 | 24.79 (0.36%) | 24.69 | 24.65 - 24.79 | 0.6013 times | Fri 30 January 2026 | 24.70 (-0.04%) | 24.62 | 24.45 - 24.79 | 0.4312 times | Fri 23 January 2026 | 24.71 (-0.36%) | 24.79 | 24.58 - 24.89 | 0.5648 times | Fri 16 January 2026 | 24.80 (0%) | 24.83 | 24.80 - 25.00 | 0.413 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 23.93 and 24.51
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.32 (-0.16%) | 24.41 | 24.12 - 24.70 | 0.9276 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.6892 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8102 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7043 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.6813 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.4651 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.105 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9073 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.0675 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.6425 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.5772 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 23.78 and 24.66
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.32 (-1.74%) | 24.80 | 24.12 - 25.00 | 0.3834 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1685 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.4577 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.4031 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3884 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8421 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3533 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0036 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.32 | 24.35 |
| 12 day EMA | 24.35 | 24.35 | 24.37 |
| 20 day EMA | 24.39 | 24.4 | 24.42 |
| 35 day EMA | 24.46 | 24.47 | 24.48 |
| 50 day EMA | 24.57 | 24.58 | 24.59 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.28 | 24.31 |
| 12 day SMA | 24.36 | 24.36 | 24.37 |
| 20 day SMA | 24.39 | 24.39 | 24.41 |
| 35 day SMA | 24.49 | 24.5 | 24.51 |
| 50 day SMA | 24.57 | 24.58 | 24.59 |
| 100 day SMA | 24.6 | 24.6 | 24.61 |
| 150 day SMA | 24.67 | 24.68 | 24.68 |
| 200 day SMA | 24.62 | 24.62 | 24.61 |


