Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.1 and 24.5
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.433333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 24.83 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.30 (-0.82%) | 24.60 | 24.30 - 24.70 | 2.4457 times | Tue 14 April 2026 | 24.50 (0.2%) | 24.50 | 24.50 - 24.50 | 0.5435 times | Mon 13 April 2026 | 24.45 (-0.2%) | 24.67 | 24.45 - 24.67 | 0.1087 times | Fri 10 April 2026 | 24.50 (-0.81%) | 24.31 | 24.31 - 24.50 | 0.3804 times | Wed 08 April 2026 | 24.70 (0.2%) | 24.66 | 24.35 - 24.70 | 1.3043 times | Tue 07 April 2026 | 24.65 (0.61%) | 24.67 | 24.65 - 24.73 | 1.6848 times | Mon 06 April 2026 | 24.50 (0.41%) | 24.48 | 24.48 - 24.50 | 0.3261 times | Thu 02 April 2026 | 24.40 (-0.41%) | 24.40 | 24.40 - 24.40 | 0.5435 times | Wed 01 April 2026 | 24.50 (0.57%) | 24.40 | 24.40 - 24.50 | 2.0109 times | Tue 31 March 2026 | 24.36 (-0.37%) | 24.50 | 24.36 - 24.50 | 0.6522 times | Mon 30 March 2026 | 24.45 (-0.2%) | 24.37 | 24.36 - 24.45 | 0.5978 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.1 and 24.5
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.30 (-0.82%) | 24.67 | 24.30 - 24.70 | 0.4326 times | Fri 10 April 2026 | 24.50 (0.41%) | 24.48 | 24.31 - 24.73 | 0.5161 times | Thu 02 April 2026 | 24.40 (-0.41%) | 24.37 | 24.36 - 24.50 | 0.5313 times | Fri 27 March 2026 | 24.50 (1.03%) | 24.32 | 24.30 - 24.50 | 0.3036 times | Fri 20 March 2026 | 24.25 (-0.29%) | 24.41 | 24.25 - 24.59 | 0.5887 times | Fri 13 March 2026 | 24.32 (-0.57%) | 24.32 | 24.12 - 24.70 | 2.4059 times | Fri 06 March 2026 | 24.46 (0.41%) | 24.41 | 24.32 - 24.65 | 1.0929 times | Fri 27 February 2026 | 24.36 (-0.98%) | 24.66 | 24.28 - 24.66 | 1.6925 times | Fri 20 February 2026 | 24.60 (1.23%) | 24.30 | 24.30 - 24.66 | 1.7836 times | Fri 13 February 2026 | 24.30 (0%) | 24.23 | 24.15 - 24.32 | 0.6527 times | Fri 13 February 2026 | 24.30 (-1.98%) | 24.76 | 24.15 - 24.88 | 2.3832 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.09 and 24.52
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.30 (-0.25%) | 24.40 | 24.30 - 24.73 | 0.3099 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.084 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.7245 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8271 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.719 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.6956 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.4957 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1281 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9262 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.0898 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.6559 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 23.77 and 24.65
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 24.473333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.30 (-1.82%) | 24.80 | 24.12 - 25.00 | 0.4297 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1614 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.4488 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.3945 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3861 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.837 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.345 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9974 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41
Tomorrow's movement Prediction of First Internet INBKZ looks bearish. It has broken an important moving average level of 24.44 with high volumes
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.51 | 24.52 |
| 12 day EMA | 24.46 | 24.49 | 24.49 |
| 20 day EMA | 24.44 | 24.46 | 24.46 |
| 35 day EMA | 24.45 | 24.46 | 24.46 |
| 50 day EMA | 24.48 | 24.49 | 24.49 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.56 | 24.56 |
| 12 day SMA | 24.48 | 24.5 | 24.48 |
| 20 day SMA | 24.43 | 24.43 | 24.41 |
| 35 day SMA | 24.41 | 24.42 | 24.42 |
| 50 day SMA | 24.47 | 24.48 | 24.48 |
| 100 day SMA | 24.57 | 24.57 | 24.57 |
| 150 day SMA | 24.62 | 24.62 | 24.63 |
| 200 day SMA | 24.64 | 24.64 | 24.64 |
Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
