FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 25.3 and 25.3
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.3 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.30 (0.12%) | 25.30 | 25.30 - 25.30 | 0.0777 times | Thu 09 July 2026 | 25.27 (0.28%) | 25.27 | 25.22 - 25.27 | 1.5503 times | Wed 08 July 2026 | 25.20 (-0.28%) | 25.24 | 25.20 - 25.27 | 0.372 times | Tue 07 July 2026 | 25.27 (0.24%) | 25.27 | 25.21 - 25.27 | 0.699 times | Mon 06 July 2026 | 25.21 (-0.2%) | 25.15 | 25.15 - 25.27 | 1.7087 times | Thu 02 July 2026 | 25.26 (0.04%) | 25.20 | 25.20 - 25.26 | 0.699 times | Wed 01 July 2026 | 25.25 (0.6%) | 25.22 | 25.22 - 25.25 | 0.3883 times | Tue 30 June 2026 | 25.10 (0.04%) | 25.10 | 25.10 - 25.10 | 0.1553 times | Mon 29 June 2026 | 25.09 (0.76%) | 25.08 | 25.00 - 25.10 | 3.6505 times | Thu 25 June 2026 | 24.90 (-0.48%) | 25.00 | 24.90 - 25.00 | 0.699 times | Wed 24 June 2026 | 25.02 (0.12%) | 25.02 | 25.02 - 25.02 | 0.233 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.23 and 25.38
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.30 (0.16%) | 25.15 | 25.15 - 25.30 | 0.6601 times | Thu 02 July 2026 | 25.26 (1.45%) | 25.08 | 25.00 - 25.26 | 0.7328 times | Thu 25 June 2026 | 24.90 (-0.6%) | 25.06 | 24.90 - 25.07 | 0.4187 times | Thu 18 June 2026 | 25.05 (-0.67%) | 25.09 | 25.01 - 25.10 | 0.5118 times | Fri 12 June 2026 | 25.22 (-0.32%) | 25.29 | 25.00 - 25.29 | 0.5467 times | Fri 05 June 2026 | 25.30 (0.72%) | 25.28 | 25.05 - 25.30 | 0.3838 times | Fri 29 May 2026 | 25.12 (1.62%) | 24.95 | 24.95 - 25.33 | 0.6048 times | Thu 21 May 2026 | 24.72 (0.08%) | 24.62 | 24.48 - 24.98 | 2.3495 times | Fri 15 May 2026 | 24.70 (-1.67%) | 25.24 | 24.70 - 25.30 | 2.1634 times | Fri 08 May 2026 | 25.12 (0.68%) | 25.00 | 25.00 - 25.32 | 1.6284 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 1.105 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.23 and 25.38
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.30 (0.8%) | 25.22 | 25.15 - 25.30 | 0.1477 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.4363 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.2421 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.7974 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.2558 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.8182 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.9582 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.8329 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.8058 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.7056 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.3068 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.71 and 25.92
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.30 (2.22%) | 24.80 | 24.12 - 25.33 | 0.6212 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1406 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.374 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.3552 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3708 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8128 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3352 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9902 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.23 | 25.21 |
| 12 day EMA | 25.2 | 25.18 | 25.16 |
| 20 day EMA | 25.16 | 25.15 | 25.14 |
| 35 day EMA | 25.09 | 25.08 | 25.07 |
| 50 day EMA | 25.09 | 25.08 | 25.07 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.24 | 25.24 |
| 12 day SMA | 25.16 | 25.14 | 25.12 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.1 | 25.09 | 25.09 |
| 50 day SMA | 25.09 | 25.08 | 25.07 |
| 100 day SMA | 24.78 | 24.78 | 24.77 |
| 150 day SMA | 24.75 | 24.74 | 24.74 |
| 200 day SMA | 24.74 | 24.74 | 24.73 |


