ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 25.03 and 25.08

Intraday Target 125.02
Intraday Target 225.03
Intraday Target 325.066666666667
Intraday Target 425.08
Intraday Target 525.12

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 18 June 2026 25.05 (0%) 25.05 25.05 - 25.10 2.1505 times
Wed 17 June 2026 25.05 (0.04%) 25.06 25.01 - 25.06 1.828 times
Tue 16 June 2026 25.04 (-0.24%) 25.10 25.04 - 25.10 0.3226 times
Mon 15 June 2026 25.10 (-0.48%) 25.09 25.09 - 25.10 0.4301 times
Fri 12 June 2026 25.22 (0.76%) 25.03 25.00 - 25.23 2.043 times
Thu 11 June 2026 25.03 (-0.95%) 25.03 25.01 - 25.03 1.1828 times
Wed 10 June 2026 25.27 (-0.04%) 25.29 25.27 - 25.29 0.3226 times
Tue 09 June 2026 25.28 (-0.04%) 25.20 25.10 - 25.28 1.2903 times
Mon 08 June 2026 25.29 (-0.04%) 25.29 25.29 - 25.29 0.2151 times
Fri 05 June 2026 25.30 (0.08%) 25.13 25.13 - 25.30 0.2151 times
Thu 04 June 2026 25.28 (0.6%) 25.28 25.28 - 25.28 0.1075 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.99 and 25.08

Weekly Target 124.96
Weekly Target 225.01
Weekly Target 325.053333333333
Weekly Target 425.1
Weekly Target 525.14

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 18 June 2026 25.05 (-0.67%) 25.09 25.01 - 25.10 0.4462 times
Fri 12 June 2026 25.22 (-0.32%) 25.29 25.00 - 25.29 0.4767 times
Fri 05 June 2026 25.30 (0.72%) 25.28 25.05 - 25.30 0.3347 times
Fri 29 May 2026 25.12 (1.62%) 24.95 24.95 - 25.33 0.5274 times
Thu 21 May 2026 24.72 (0.08%) 24.62 24.48 - 24.98 2.0487 times
Fri 15 May 2026 24.70 (-1.67%) 25.24 24.70 - 25.30 1.8864 times
Fri 08 May 2026 25.12 (0.68%) 25.00 25.00 - 25.32 1.4199 times
Fri 01 May 2026 24.95 (0.81%) 24.95 24.77 - 25.25 0.9635 times
Fri 24 April 2026 24.75 (0.41%) 24.70 24.56 - 24.95 1.0345 times
Fri 17 April 2026 24.65 (0.61%) 24.67 24.30 - 24.70 0.8621 times
Fri 10 April 2026 24.50 (0.41%) 24.48 24.31 - 24.73 0.6897 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.88 and 25.18

Monthly Target 124.82
Monthly Target 224.93
Monthly Target 325.116666666667
Monthly Target 425.23
Monthly Target 525.42

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 18 June 2026 25.05 (-0.28%) 25.28 25.00 - 25.30 0.2357 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 1.131 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.7262 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.1435 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.6557 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.8725 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7585 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7338 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.5531 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.19 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.9714 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 24.59 and 25.8

Yearly Target 123.62
Yearly Target 224.34
Yearly Target 324.833333333333
Yearly Target 425.55
Yearly Target 526.04

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 18 June 2026 25.05 (1.21%) 24.80 24.12 - 25.33 0.5931 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.145 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.3792 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.3603 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3723 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8159 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3403 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9939 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.17
20 day DMA 25.1
35 day DMA 25.07
50 day DMA 24.95
100 day DMA 24.72
150 day DMA 24.7
200 day DMA 24.72

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.125.12
12 day EMA25.1225.1325.15
20 day EMA25.125.125.1
35 day EMA25.0125.0125.01
50 day EMA24.9324.9324.92

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0925.13
12 day SMA25.1725.1725.19
20 day SMA25.125.0925.08
35 day SMA25.0725.0725.07
50 day SMA24.9524.9424.93
100 day SMA24.7224.7224.72
150 day SMA24.724.724.7
200 day SMA24.7224.7224.72

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top