FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 25.24 and 25.28
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.243333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.28 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.25 (-0.16%) | 25.22 | 25.22 - 25.26 | 0.2196 times | Wed 16 September 2026 | 25.29 (0.12%) | 25.29 | 25.29 - 25.29 | 0.0056 times | Tue 15 September 2026 | 25.26 (-0.24%) | 25.22 | 25.22 - 25.32 | 0.2872 times | Mon 14 September 2026 | 25.32 (0.48%) | 25.24 | 25.24 - 25.32 | 0.0732 times | Fri 11 September 2026 | 25.20 (0.52%) | 25.17 | 25.15 - 25.25 | 0.107 times | Thu 10 September 2026 | 25.07 (-0.71%) | 25.30 | 25.07 - 25.52 | 9.0597 times | Wed 09 September 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.30 | 0.045 times | Tue 08 September 2026 | 25.30 (0.2%) | 25.30 | 25.30 - 25.30 | 0.0113 times | Fri 04 September 2026 | 25.25 (0.04%) | 25.25 | 25.15 - 25.25 | 0.1239 times | Thu 03 September 2026 | 25.24 (0%) | 25.25 | 25.22 - 25.25 | 0.0676 times | Wed 02 September 2026 | 25.24 (0.24%) | 25.24 | 25.24 - 25.24 | 0.0563 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.24 and 25.34
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.25 (0.2%) | 25.24 | 25.22 - 25.32 | 0.4364 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.30 | 25.07 - 25.52 | 6.8737 times | Fri 04 September 2026 | 25.25 (0.2%) | 25.20 | 25.15 - 25.30 | 0.2686 times | Thu 27 August 2026 | 25.20 (-0.32%) | 25.28 | 25.02 - 25.28 | 0.1469 times | Fri 21 August 2026 | 25.28 (0.68%) | 25.22 | 25.19 - 25.38 | 0.4154 times | Fri 14 August 2026 | 25.11 (-1.49%) | 25.50 | 25.07 - 25.64 | 0.4574 times | Fri 07 August 2026 | 25.49 (0.55%) | 25.52 | 25.21 - 25.58 | 0.6379 times | Fri 31 July 2026 | 25.35 (0.56%) | 25.25 | 25.14 - 25.35 | 0.2518 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.17 | 25.10 - 25.21 | 0.2854 times | Fri 17 July 2026 | 25.16 (-0.55%) | 25.30 | 25.12 - 25.35 | 0.2266 times | Fri 10 July 2026 | 25.30 (0.16%) | 25.15 | 25.15 - 25.30 | 0.2381 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.16 and 25.61
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.25 (0.2%) | 25.20 | 25.07 - 25.52 | 3.025 times | Thu 27 August 2026 | 25.20 (-0.59%) | 25.52 | 25.02 - 25.64 | 0.6616 times | Fri 31 July 2026 | 25.35 (1%) | 25.22 | 25.10 - 25.35 | 0.4233 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.3501 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 0.9966 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.6398 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.0076 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.4589 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.7688 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.6683 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.6465 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.69 and 26.21
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.25 (2.02%) | 24.80 | 24.12 - 25.64 | 1.026 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.0781 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.2986 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.2808 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3505 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.7682 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.262 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9359 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of FirstInternet (INBKZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.26 | 25.25 |
| 12 day EMA | 25.25 | 25.25 | 25.24 |
| 20 day EMA | 25.27 | 25.27 | 25.27 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.23 | 25.22 |
| 12 day SMA | 25.24 | 25.23 | 25.23 |
| 20 day SMA | 25.25 | 25.24 | 25.25 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.27 | 25.26 | 25.26 |
| 100 day SMA | 25.13 | 25.12 | 25.11 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |


