FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.63 and 24.77
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.746666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.89 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-2.37%) | 24.84 | 24.70 - 24.84 | 0.3374 times | Thu 14 May 2026 | 25.30 (0.4%) | 25.11 | 25.11 - 25.30 | 2.546 times | Wed 13 May 2026 | 25.20 (0.4%) | 25.04 | 25.04 - 25.20 | 1.4417 times | Tue 12 May 2026 | 25.10 (0.32%) | 25.13 | 25.09 - 25.13 | 0.5828 times | Mon 11 May 2026 | 25.02 (-0.4%) | 25.24 | 25.02 - 25.24 | 0.7975 times | Fri 08 May 2026 | 25.12 (0.08%) | 25.10 | 25.10 - 25.32 | 1.319 times | Thu 07 May 2026 | 25.10 (-0.28%) | 25.13 | 25.10 - 25.23 | 1.2577 times | Wed 06 May 2026 | 25.17 (-0.32%) | 25.16 | 25.08 - 25.17 | 0.3374 times | Tue 05 May 2026 | 25.25 (0.6%) | 25.05 | 25.05 - 25.25 | 0.3681 times | Mon 04 May 2026 | 25.10 (0.6%) | 25.00 | 25.00 - 25.25 | 1.0123 times | Fri 01 May 2026 | 24.95 (0.24%) | 25.24 | 24.95 - 25.24 | 0.4601 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.4 and 25
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-1.67%) | 25.24 | 24.70 - 25.30 | 1.5755 times | Fri 08 May 2026 | 25.12 (0.68%) | 25.00 | 25.00 - 25.32 | 1.1859 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 0.8047 times | Fri 24 April 2026 | 24.75 (0.41%) | 24.70 | 24.56 - 24.95 | 0.864 times | Fri 17 April 2026 | 24.65 (0.61%) | 24.67 | 24.30 - 24.70 | 0.72 times | Fri 10 April 2026 | 24.50 (0.41%) | 24.48 | 24.31 - 24.73 | 0.576 times | Thu 02 April 2026 | 24.40 (-0.41%) | 24.37 | 24.36 - 24.50 | 0.5929 times | Fri 27 March 2026 | 24.50 (1.03%) | 24.32 | 24.30 - 24.50 | 0.3388 times | Fri 20 March 2026 | 24.25 (-0.29%) | 24.41 | 24.25 - 24.59 | 0.6571 times | Fri 13 March 2026 | 24.32 (-0.57%) | 24.32 | 24.12 - 24.70 | 2.6851 times | Fri 06 March 2026 | 24.46 (0.41%) | 24.41 | 24.32 - 24.65 | 1.2197 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.39 and 25.01
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-0.76%) | 25.24 | 24.70 - 25.32 | 0.6322 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.7082 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.1153 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.6149 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.851 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7398 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7157 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.5148 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1606 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9474 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.1213 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 23.81 and 25.01
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-0.2%) | 24.80 | 24.12 - 25.32 | 0.524 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1557 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.3921 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.373 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3757 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8235 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3528 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0032 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.19 | 25.13 |
| 12 day EMA | 25.02 | 25.08 | 25.04 |
| 20 day EMA | 24.94 | 24.97 | 24.94 |
| 35 day EMA | 24.84 | 24.85 | 24.82 |
| 50 day EMA | 24.67 | 24.67 | 24.64 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.15 | 25.11 |
| 12 day SMA | 25.08 | 25.09 | 25.07 |
| 20 day SMA | 24.98 | 24.97 | 24.94 |
| 35 day SMA | 24.78 | 24.77 | 24.74 |
| 50 day SMA | 24.64 | 24.64 | 24.62 |
| 100 day SMA | 24.66 | 24.66 | 24.65 |
| 150 day SMA | 24.65 | 24.65 | 24.65 |
| 200 day SMA | 24.69 | 24.69 | 24.68 |


