ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.63 and 24.77

Intraday Target 124.61
Intraday Target 224.65
Intraday Target 324.746666666667
Intraday Target 424.79
Intraday Target 524.89

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 15 May 2026 24.70 (-2.37%) 24.84 24.70 - 24.84 0.3374 times
Thu 14 May 2026 25.30 (0.4%) 25.11 25.11 - 25.30 2.546 times
Wed 13 May 2026 25.20 (0.4%) 25.04 25.04 - 25.20 1.4417 times
Tue 12 May 2026 25.10 (0.32%) 25.13 25.09 - 25.13 0.5828 times
Mon 11 May 2026 25.02 (-0.4%) 25.24 25.02 - 25.24 0.7975 times
Fri 08 May 2026 25.12 (0.08%) 25.10 25.10 - 25.32 1.319 times
Thu 07 May 2026 25.10 (-0.28%) 25.13 25.10 - 25.23 1.2577 times
Wed 06 May 2026 25.17 (-0.32%) 25.16 25.08 - 25.17 0.3374 times
Tue 05 May 2026 25.25 (0.6%) 25.05 25.05 - 25.25 0.3681 times
Mon 04 May 2026 25.10 (0.6%) 25.00 25.00 - 25.25 1.0123 times
Fri 01 May 2026 24.95 (0.24%) 25.24 24.95 - 25.24 0.4601 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.4 and 25

Weekly Target 124.3
Weekly Target 224.5
Weekly Target 324.9
Weekly Target 425.1
Weekly Target 525.5

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 15 May 2026 24.70 (-1.67%) 25.24 24.70 - 25.30 1.5755 times
Fri 08 May 2026 25.12 (0.68%) 25.00 25.00 - 25.32 1.1859 times
Fri 01 May 2026 24.95 (0.81%) 24.95 24.77 - 25.25 0.8047 times
Fri 24 April 2026 24.75 (0.41%) 24.70 24.56 - 24.95 0.864 times
Fri 17 April 2026 24.65 (0.61%) 24.67 24.30 - 24.70 0.72 times
Fri 10 April 2026 24.50 (0.41%) 24.48 24.31 - 24.73 0.576 times
Thu 02 April 2026 24.40 (-0.41%) 24.37 24.36 - 24.50 0.5929 times
Fri 27 March 2026 24.50 (1.03%) 24.32 24.30 - 24.50 0.3388 times
Fri 20 March 2026 24.25 (-0.29%) 24.41 24.25 - 24.59 0.6571 times
Fri 13 March 2026 24.32 (-0.57%) 24.32 24.12 - 24.70 2.6851 times
Fri 06 March 2026 24.46 (0.41%) 24.41 24.32 - 24.65 1.2197 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.39 and 25.01

Monthly Target 124.29
Monthly Target 224.49
Monthly Target 324.906666666667
Monthly Target 425.11
Monthly Target 525.53

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 15 May 2026 24.70 (-0.76%) 25.24 24.70 - 25.32 0.6322 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.7082 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.1153 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.6149 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.851 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7398 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7157 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.5148 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.1606 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.9474 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.1213 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 23.81 and 25.01

Yearly Target 123.51
Yearly Target 224.11
Yearly Target 324.713333333333
Yearly Target 425.31
Yearly Target 525.91

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 15 May 2026 24.70 (-0.2%) 24.80 24.12 - 25.32 0.524 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.1557 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.3921 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.373 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3757 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8235 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3528 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 1.0032 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.08
20 day DMA 24.98
35 day DMA 24.78
50 day DMA 24.64
100 day DMA 24.66
150 day DMA 24.65
200 day DMA 24.69

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.1925.13
12 day EMA25.0225.0825.04
20 day EMA24.9424.9724.94
35 day EMA24.8424.8524.82
50 day EMA24.6724.6724.64

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.1525.11
12 day SMA25.0825.0925.07
20 day SMA24.9824.9724.94
35 day SMA24.7824.7724.74
50 day SMA24.6424.6424.62
100 day SMA24.6624.6624.65
150 day SMA24.6524.6524.65
200 day SMA24.6924.6924.68

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top