ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 25.3 and 25.3

Intraday Target 125.3
Intraday Target 225.3
Intraday Target 325.3
Intraday Target 425.3
Intraday Target 525.3

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 10 July 2026 25.30 (0.12%) 25.30 25.30 - 25.30 0.0777 times
Thu 09 July 2026 25.27 (0.28%) 25.27 25.22 - 25.27 1.5503 times
Wed 08 July 2026 25.20 (-0.28%) 25.24 25.20 - 25.27 0.372 times
Tue 07 July 2026 25.27 (0.24%) 25.27 25.21 - 25.27 0.699 times
Mon 06 July 2026 25.21 (-0.2%) 25.15 25.15 - 25.27 1.7087 times
Thu 02 July 2026 25.26 (0.04%) 25.20 25.20 - 25.26 0.699 times
Wed 01 July 2026 25.25 (0.6%) 25.22 25.22 - 25.25 0.3883 times
Tue 30 June 2026 25.10 (0.04%) 25.10 25.10 - 25.10 0.1553 times
Mon 29 June 2026 25.09 (0.76%) 25.08 25.00 - 25.10 3.6505 times
Thu 25 June 2026 24.90 (-0.48%) 25.00 24.90 - 25.00 0.699 times
Wed 24 June 2026 25.02 (0.12%) 25.02 25.02 - 25.02 0.233 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 25.23 and 25.38

Weekly Target 125.1
Weekly Target 225.2
Weekly Target 325.25
Weekly Target 425.35
Weekly Target 525.4

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 10 July 2026 25.30 (0.16%) 25.15 25.15 - 25.30 0.6601 times
Thu 02 July 2026 25.26 (1.45%) 25.08 25.00 - 25.26 0.7328 times
Thu 25 June 2026 24.90 (-0.6%) 25.06 24.90 - 25.07 0.4187 times
Thu 18 June 2026 25.05 (-0.67%) 25.09 25.01 - 25.10 0.5118 times
Fri 12 June 2026 25.22 (-0.32%) 25.29 25.00 - 25.29 0.5467 times
Fri 05 June 2026 25.30 (0.72%) 25.28 25.05 - 25.30 0.3838 times
Fri 29 May 2026 25.12 (1.62%) 24.95 24.95 - 25.33 0.6048 times
Thu 21 May 2026 24.72 (0.08%) 24.62 24.48 - 24.98 2.3495 times
Fri 15 May 2026 24.70 (-1.67%) 25.24 24.70 - 25.30 2.1634 times
Fri 08 May 2026 25.12 (0.68%) 25.00 25.00 - 25.32 1.6284 times
Fri 01 May 2026 24.95 (0.81%) 24.95 24.77 - 25.25 1.105 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 25.23 and 25.38

Monthly Target 125.1
Monthly Target 225.2
Monthly Target 325.25
Monthly Target 425.35
Monthly Target 525.4

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 10 July 2026 25.30 (0.8%) 25.22 25.15 - 25.30 0.1477 times
Tue 30 June 2026 25.10 (-0.08%) 25.28 24.90 - 25.30 0.4363 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 1.2421 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.7974 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.2558 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.8182 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.9582 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.8329 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.8058 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.7056 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.3068 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 24.71 and 25.92

Yearly Target 123.71
Yearly Target 224.5
Yearly Target 324.916666666667
Yearly Target 425.71
Yearly Target 526.13

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 10 July 2026 25.30 (2.22%) 24.80 24.12 - 25.33 0.6212 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.1406 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.374 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.3552 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3708 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8128 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3352 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9902 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.16
20 day DMA 25.13
35 day DMA 25.1
50 day DMA 25.09
100 day DMA 24.78
150 day DMA 24.75
200 day DMA 24.74

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2325.21
12 day EMA25.225.1825.16
20 day EMA25.1625.1525.14
35 day EMA25.0925.0825.07
50 day EMA25.0925.0825.07

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2425.24
12 day SMA25.1625.1425.12
20 day SMA25.1325.1325.13
35 day SMA25.125.0925.09
50 day SMA25.0925.0825.07
100 day SMA24.7824.7824.77
150 day SMA24.7524.7424.74
200 day SMA24.7424.7424.73

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top