ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.11 and 24.4

Intraday Target 124.06
Intraday Target 224.15
Intraday Target 324.346666666667
Intraday Target 424.44
Intraday Target 524.64

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 20 March 2026 24.25 (-0.29%) 24.50 24.25 - 24.54 0.3115 times
Thu 19 March 2026 24.32 (0.29%) 24.59 24.32 - 24.59 0.5839 times
Tue 17 March 2026 24.25 (-0.61%) 24.40 24.25 - 24.40 0.4528 times
Mon 16 March 2026 24.40 (0.33%) 24.41 24.40 - 24.48 0.5005 times
Fri 13 March 2026 24.32 (0.29%) 24.30 24.30 - 24.35 0.3337 times
Thu 12 March 2026 24.25 (0.21%) 24.48 24.25 - 24.70 4.9575 times
Wed 11 March 2026 24.20 (-0.82%) 24.45 24.20 - 24.45 0.429 times
Tue 10 March 2026 24.40 (-0.16%) 24.40 24.40 - 24.48 0.8104 times
Mon 09 March 2026 24.44 (-0.08%) 24.32 24.12 - 24.50 1.0249 times
Fri 06 March 2026 24.46 (0.16%) 24.43 24.32 - 24.59 0.5958 times
Thu 05 March 2026 24.42 (0.33%) 24.46 24.42 - 24.50 0.5482 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.08 and 24.42

Weekly Target 124.02
Weekly Target 224.14
Weekly Target 324.363333333333
Weekly Target 424.48
Weekly Target 524.7

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 20 March 2026 24.25 (-0.29%) 24.41 24.25 - 24.59 0.4674 times
Fri 13 March 2026 24.32 (-0.57%) 24.32 24.12 - 24.70 1.9101 times
Fri 06 March 2026 24.46 (0.41%) 24.41 24.32 - 24.65 0.8677 times
Fri 27 February 2026 24.36 (-0.98%) 24.66 24.28 - 24.66 1.3437 times
Fri 20 February 2026 24.60 (1.23%) 24.30 24.30 - 24.66 1.416 times
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 0.5182 times
Fri 13 February 2026 24.30 (-1.98%) 24.76 24.15 - 24.88 1.8921 times
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 0.5965 times
Fri 30 January 2026 24.70 (-0.04%) 24.62 24.45 - 24.79 0.4278 times
Fri 23 January 2026 24.71 (-0.36%) 24.79 24.58 - 24.89 0.5604 times
Fri 16 January 2026 24.80 (0%) 24.83 24.80 - 25.00 0.4097 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 23.9 and 24.48

Monthly Target 123.78
Monthly Target 224.01
Monthly Target 324.356666666667
Monthly Target 424.59
Monthly Target 524.94

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 20 March 2026 24.25 (-0.45%) 24.41 24.12 - 24.70 0.9485 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.6853 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.8083 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7027 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.6798 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.4618 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.1024 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.9052 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.0651 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.641 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.5759 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 23.75 and 24.63

Yearly Target 123.58
Yearly Target 223.91
Yearly Target 324.456666666667
Yearly Target 424.79
Yearly Target 525.34

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 20 March 2026 24.25 (-2.02%) 24.80 24.12 - 25.00 0.3858 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.1681 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.4572 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.4026 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3883 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8418 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3528 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 1.0032 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.34
20 day DMA 24.38
35 day DMA 24.48
50 day DMA 24.56
100 day DMA 24.59
150 day DMA 24.67
200 day DMA 24.62

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3224.32
12 day EMA24.3324.3524.35
20 day EMA24.3824.3924.4
35 day EMA24.4524.4624.47
50 day EMA24.5624.5724.58

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3124.28
12 day SMA24.3424.3624.36
20 day SMA24.3824.3924.39
35 day SMA24.4824.4924.5
50 day SMA24.5624.5724.58
100 day SMA24.5924.624.6
150 day SMA24.6724.6724.68
200 day SMA24.6224.6224.62

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top