FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.65 and 24.72
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.73 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.68 (0.12%) | 24.61 | 24.61 - 24.68 | 0.2924 times | Wed 03 December 2025 | 24.65 (0.24%) | 24.61 | 24.61 - 24.70 | 1.345 times | Tue 02 December 2025 | 24.59 (0.37%) | 24.51 | 24.46 - 24.59 | 0.9357 times | Mon 01 December 2025 | 24.50 (-0.41%) | 24.70 | 24.43 - 24.70 | 0.3509 times | Fri 28 November 2025 | 24.60 (1.23%) | 24.37 | 24.37 - 24.68 | 0.2339 times | Wed 26 November 2025 | 24.30 (-1.62%) | 24.23 | 24.21 - 24.44 | 1.2281 times | Tue 25 November 2025 | 24.70 (1.23%) | 24.60 | 24.55 - 24.77 | 0.9942 times | Mon 24 November 2025 | 24.40 (-0.16%) | 24.58 | 24.40 - 24.60 | 1.8129 times | Fri 21 November 2025 | 24.44 (-0.16%) | 24.48 | 24.44 - 24.58 | 0.6433 times | Thu 20 November 2025 | 24.48 (0.33%) | 24.22 | 24.20 - 24.50 | 2.1637 times | Wed 19 November 2025 | 24.40 (0.08%) | 24.26 | 24.26 - 24.40 | 1.6959 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.42 and 24.69
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.68 (0.33%) | 24.70 | 24.43 - 24.70 | 0.4314 times | Fri 28 November 2025 | 24.60 (0.65%) | 24.58 | 24.21 - 24.77 | 0.6299 times | Fri 21 November 2025 | 24.44 (-0.65%) | 24.44 | 24.20 - 24.58 | 0.7765 times | Fri 14 November 2025 | 24.60 (0.24%) | 24.45 | 24.45 - 24.97 | 0.975 times | Fri 07 November 2025 | 24.54 (0.12%) | 24.70 | 24.34 - 24.74 | 0.9491 times | Fri 31 October 2025 | 24.51 (0%) | 24.43 | 24.43 - 24.54 | 0.1122 times | Fri 31 October 2025 | 24.51 (-0.37%) | 24.68 | 23.48 - 24.80 | 1.1475 times | Fri 24 October 2025 | 24.60 (0.7%) | 24.63 | 23.80 - 24.95 | 2.4763 times | Fri 17 October 2025 | 24.43 (-1.77%) | 24.81 | 24.43 - 24.98 | 1.7515 times | Fri 10 October 2025 | 24.87 (-0.12%) | 24.89 | 24.59 - 25.00 | 0.7506 times | Fri 03 October 2025 | 24.90 (0.28%) | 24.85 | 24.75 - 24.94 | 2.0538 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.42 and 24.69
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.68 (0.33%) | 24.70 | 24.43 - 24.70 | 0.1089 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.8404 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.8073 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.363 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 1.1191 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.3168 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7925 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.712 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.7563 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.1836 times | Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 1.0277 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 22.6 and 25.09
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.68 (-1.44%) | 25.07 | 23.00 - 25.49 | 1.0198 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.3519 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.3013 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3602 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.781 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.2551 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9307 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.57 | 24.53 |
| 12 day EMA | 24.56 | 24.54 | 24.52 |
| 20 day EMA | 24.57 | 24.56 | 24.55 |
| 35 day EMA | 24.59 | 24.58 | 24.58 |
| 50 day EMA | 24.65 | 24.65 | 24.65 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.53 | 24.54 |
| 12 day SMA | 24.51 | 24.49 | 24.48 |
| 20 day SMA | 24.55 | 24.56 | 24.55 |
| 35 day SMA | 24.57 | 24.58 | 24.58 |
| 50 day SMA | 24.64 | 24.64 | 24.64 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.57 | 24.57 | 24.56 |
| 200 day SMA | 24.64 | 24.64 | 24.64 |


