NASDAQ Stock INBKZ Historical charts - First Internet Bancorp 6.0% Fixed-To-Floating Ra
Historical charts for Stock INBKZ - Share First Internet Bancorp 6.0% Fixed-To-Floating Ra trades in NASDAQ
Recent prices of INBKZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri May 2024 | 24.18 | 24.00 to 24.20 | -0.62% | 4.33 times |
30 Thu May 2024 | 24.33 | 24.15 to 24.33 | 0.54% | 1.02 times |
29 Wed May 2024 | 24.20 | 24.20 to 24.30 | 0% | 1.02 times |
28 Tue May 2024 | 24.20 | 24.20 to 24.35 | 0% | 1.38 times |
24 Fri May 2024 | 24.20 | 23.90 to 24.20 | -0.21% | 0.66 times |
23 Thu May 2024 | 24.25 | 24.18 to 24.25 | 0% | 1.33 times |
22 Wed May 2024 | 24.25 | 23.75 to 24.28 | 0.54% | 1.94 times |
20 Mon May 2024 | 24.12 | 24.07 to 24.20 | -0.33% | 0.84 times |
17 Fri May 2024 | 24.20 | 24.20 to 24.20 | 0.17% | 0.13 times |
16 Thu May 2024 | 24.16 | 24.16 to 24.16 | 0.04% | 0.16 times |
14 Tue May 2024 | 24.15 | 24.06 to 24.30 | -0.45% | 1.53 times |
13 Mon May 2024 | 24.26 | 24.00 to 24.26 | 0.46% | 1.07 times |
Technical analysis forecast of INBKZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INBKZ INBKZ at this time. Stock is rising and might rise more.
It appears as if INBKZ INBKZ gave a large move recently.
Stock of INBKZ (INBKZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of INBKZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 24.14. However, stock will show a bullish move above 24.2.
Tomorrow's movement Prediction of INBKZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock INBKZ Historical charts - Share First Internet Bancorp 6.0% Fixed-To-Floating Ra
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance