BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 21.85 and 22.34

Intraday Target 121.51
Intraday Target 221.7
Intraday Target 322.003333333333
Intraday Target 422.19
Intraday Target 522.49

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 07 February 2025 21.88 (-0.59%) 21.82 21.82 - 22.31 0.6391 times
Thu 06 February 2025 22.01 (-0.23%) 22.21 21.98 - 22.50 0.552 times
Wed 05 February 2025 22.06 (3.28%) 21.74 21.15 - 22.28 1.2985 times
Tue 04 February 2025 21.36 (1.67%) 21.00 20.96 - 21.56 1.6218 times
Mon 03 February 2025 21.01 (-1.27%) 21.08 20.85 - 21.47 0.5128 times
Fri 31 January 2025 21.28 (-2.79%) 21.81 21.07 - 21.90 0.8539 times
Thu 30 January 2025 21.89 (-0.14%) 21.93 21.80 - 22.13 0.8185 times
Wed 29 January 2025 21.92 (-2.27%) 22.21 21.64 - 22.50 0.9928 times
Tue 28 January 2025 22.43 (-3.11%) 23.15 20.74 - 23.20 2.261 times
Mon 27 January 2025 23.15 (0.22%) 22.94 22.94 - 23.28 0.4497 times
Fri 24 January 2025 23.10 (1.01%) 22.93 22.93 - 23.18 0.216 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 21.37 and 23.02

Weekly Target 120.09
Weekly Target 220.99
Weekly Target 321.743333333333
Weekly Target 422.64
Weekly Target 523.39

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 07 February 2025 21.88 (2.82%) 21.08 20.85 - 22.50 1.6655 times
Fri 31 January 2025 21.28 (-7.88%) 22.94 20.74 - 23.28 1.9362 times
Fri 24 January 2025 23.10 (0.48%) 23.19 22.67 - 23.47 0.641 times
Fri 17 January 2025 22.99 (0%) 23.03 22.65 - 23.22 0.1701 times
Fri 17 January 2025 22.99 (4.55%) 22.35 21.76 - 23.52 0.9731 times
Mon 13 January 2025 21.99 (-0.77%) 22.35 21.76 - 22.39 0.2238 times
Fri 10 January 2025 22.16 (-4.61%) 22.95 22.14 - 23.47 0.3508 times
Wed 08 January 2025 23.23 (-0.6%) 23.42 22.88 - 23.75 0.5723 times
Fri 03 January 2025 23.37 (4.61%) 22.52 21.90 - 23.59 2.4441 times
Fri 27 December 2024 22.34 (-4.12%) 23.30 22.34 - 23.99 1.023 times
Fri 20 December 2024 23.30 (-1.89%) 23.71 23.11 - 24.21 1.2209 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 21.37 and 23.02

Monthly Target 120.09
Monthly Target 220.99
Monthly Target 321.743333333333
Monthly Target 422.64
Monthly Target 523.39

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 07 February 2025 21.88 (2.82%) 21.08 20.85 - 22.50 0.5914 times
Fri 31 January 2025 21.28 (-3.8%) 22.28 20.74 - 23.75 2.0181 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 1.6449 times
Tue 26 November 2024 24.41 (-1.17%) 24.99 23.48 - 25.42 0.8921 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.7149 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.7145 times
Fri 30 August 2024 25.12 (2.82%) 24.55 24.31 - 25.39 0.8189 times
Wed 31 July 2024 24.43 (-2.36%) 24.83 24.25 - 25.20 0.8679 times
Fri 28 June 2024 25.02 (5.13%) 23.75 23.35 - 25.07 0.9105 times
Fri 31 May 2024 23.80 (2.23%) 23.46 23.10 - 24.79 0.8268 times
Tue 30 April 2024 23.28 (-7.07%) 25.01 22.93 - 25.40 1.0845 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 February 2025

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 21.66
12 day DMA 22.08
20 day DMA 22.34
35 day DMA 22.53
50 day DMA 23
100 day DMA 24.1
150 day DMA 24.42
200 day DMA 24.33

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8221.72
12 day EMA22.0222.0422.05
20 day EMA22.2422.2822.31
35 day EMA22.6422.6922.73
50 day EMA22.9923.0423.08

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.5421.52
12 day SMA22.0822.1922.29
20 day SMA22.3422.3522.36
35 day SMA22.5322.5922.63
50 day SMA2323.0523.09
100 day SMA24.124.1324.17
150 day SMA24.4224.4424.46
200 day SMA24.3324.3424.35

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top