BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 20.53 and 21.3
Intraday Target 1 | 20.4 |
Intraday Target 2 | 20.65 |
Intraday Target 3 | 21.166666666667 |
Intraday Target 4 | 21.42 |
Intraday Target 5 | 21.94 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.91 (-4.3%) | 21.26 | 20.91 - 21.68 | 1.4958 times | Fri 07 March 2025 | 21.85 (-1.31%) | 22.37 | 21.85 - 22.41 | 1.4529 times | Thu 06 March 2025 | 22.14 (0.36%) | 22.00 | 22.00 - 22.54 | 0.6964 times | Wed 05 March 2025 | 22.06 (-0.68%) | 22.20 | 22.06 - 22.50 | 0.5666 times | Tue 04 March 2025 | 22.21 (-0.05%) | 22.21 | 22.00 - 22.38 | 1.0335 times | Mon 03 March 2025 | 22.22 (-0.31%) | 22.45 | 22.16 - 22.54 | 0.9411 times | Fri 28 February 2025 | 22.29 (-0.27%) | 22.47 | 22.16 - 22.63 | 2.034 times | Thu 27 February 2025 | 22.35 (-1.24%) | 22.61 | 22.32 - 22.61 | 0.5547 times | Wed 26 February 2025 | 22.63 (0.53%) | 22.45 | 22.36 - 22.63 | 0.4293 times | Tue 25 February 2025 | 22.51 (0.49%) | 22.55 | 22.30 - 22.61 | 0.7958 times | Mon 24 February 2025 | 22.40 (-0.93%) | 22.58 | 22.24 - 22.61 | 0.7132 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 20.53 and 21.3
Weekly Target 1 | 20.4 |
Weekly Target 2 | 20.65 |
Weekly Target 3 | 21.166666666667 |
Weekly Target 4 | 21.42 |
Weekly Target 5 | 21.94 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.91 (-4.3%) | 21.26 | 20.91 - 21.68 | 0.2857 times | Fri 07 March 2025 | 21.85 (-1.97%) | 22.45 | 21.85 - 22.54 | 0.8959 times | Fri 28 February 2025 | 22.29 (-1.42%) | 22.58 | 22.16 - 22.63 | 0.8647 times | Fri 21 February 2025 | 22.61 (-0.26%) | 22.76 | 22.18 - 22.85 | 0.3765 times | Wed 19 February 2025 | 22.67 (-0.09%) | 22.52 | 22.02 - 22.83 | 0.2428 times | Fri 14 February 2025 | 22.69 (3.7%) | 21.93 | 21.72 - 22.80 | 1.2166 times | Fri 07 February 2025 | 21.88 (2.82%) | 21.08 | 20.85 - 22.50 | 2.309 times | Fri 31 January 2025 | 21.28 (-7.88%) | 22.94 | 20.74 - 23.28 | 2.6842 times | Fri 24 January 2025 | 23.10 (0.48%) | 23.19 | 22.67 - 23.47 | 0.8887 times | Fri 17 January 2025 | 22.99 (0%) | 23.03 | 22.65 - 23.22 | 0.2359 times | Fri 17 January 2025 | 22.99 (4.55%) | 22.35 | 21.76 - 23.52 | 1.3491 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 20.1 and 21.73
Monthly Target 1 | 19.82 |
Monthly Target 2 | 20.37 |
Monthly Target 3 | 21.453333333333 |
Monthly Target 4 | 22 |
Monthly Target 5 | 23.08 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.91 (-6.19%) | 22.45 | 20.91 - 22.54 | 0.2976 times | Fri 28 February 2025 | 22.29 (4.75%) | 21.08 | 20.85 - 22.85 | 1.2619 times | Fri 31 January 2025 | 21.28 (-3.8%) | 22.28 | 20.74 - 23.75 | 1.9848 times | Tue 31 December 2024 | 22.12 (-9.38%) | 25.00 | 21.90 - 25.05 | 1.6178 times | Tue 26 November 2024 | 24.41 (-1.17%) | 24.99 | 23.48 - 25.42 | 0.8774 times | Thu 31 October 2024 | 24.70 (-1.4%) | 25.12 | 24.65 - 25.70 | 0.7031 times | Mon 30 September 2024 | 25.05 (-0.28%) | 25.23 | 24.92 - 26.00 | 0.7027 times | Fri 30 August 2024 | 25.12 (2.82%) | 24.55 | 24.31 - 25.39 | 0.8055 times | Wed 31 July 2024 | 24.43 (-2.36%) | 24.83 | 24.25 - 25.20 | 0.8536 times | Fri 28 June 2024 | 25.02 (5.13%) | 23.75 | 23.35 - 25.07 | 0.8955 times | Fri 31 May 2024 | 23.80 (2.23%) | 23.46 | 23.10 - 24.79 | 0.8131 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 19.32 and 22.33
Yearly Target 1 | 18.79 |
Yearly Target 2 | 19.85 |
Yearly Target 3 | 21.8 |
Yearly Target 4 | 22.86 |
Yearly Target 5 | 24.81 |
Yearly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.91 (-5.47%) | 22.28 | 20.74 - 23.75 | 0.2712 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.8762 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 1.0169 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 1.1593 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.9255 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.7508 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 22.18 |
20 day DMA | 22.33 |
35 day DMA | 22.29 |
50 day DMA | 22.43 |
100 day DMA | 23.44 |
150 day DMA | 24.06 |
200 day DMA | 24.15 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.69 | 22.08 | 22.2 |
12 day EMA | 22.03 | 22.23 | 22.3 |
20 day EMA | 22.16 | 22.29 | 22.34 |
35 day EMA | 22.32 | 22.4 | 22.43 |
50 day EMA | 22.38 | 22.44 | 22.46 |
SMA (simple moving average) of Brighthouse Financial BHFAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 22.1 | 22.18 |
12 day SMA | 22.18 | 22.33 | 22.4 |
20 day SMA | 22.33 | 22.39 | 22.39 |
35 day SMA | 22.29 | 22.35 | 22.38 |
50 day SMA | 22.43 | 22.45 | 22.46 |
100 day SMA | 23.44 | 23.48 | 23.51 |
150 day SMA | 24.06 | 24.09 | 24.1 |
200 day SMA | 24.15 | 24.16 | 24.17 |