ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.62 and 14.92

Intraday Target 114.37
Intraday Target 214.57
Intraday Target 314.67
Intraday Target 414.87
Intraday Target 514.97

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 14.77 (1.72%) 14.62 14.47 - 14.77 0.7757 times
Thu 24 September 2026 14.52 (-0.41%) 14.46 14.29 - 14.62 0.626 times
Wed 23 September 2026 14.58 (3.33%) 14.10 14.08 - 14.58 1.2558 times
Tue 22 September 2026 14.11 (-0.49%) 14.10 14.02 - 14.27 1.0323 times
Mon 21 September 2026 14.18 (0.71%) 14.09 14.07 - 14.36 1.39 times
Fri 18 September 2026 14.08 (1.22%) 13.97 13.97 - 14.15 0.554 times
Thu 17 September 2026 13.91 (-0.36%) 13.91 13.89 - 14.07 0.7718 times
Wed 16 September 2026 13.96 (0.43%) 13.95 13.90 - 14.12 0.8962 times
Tue 15 September 2026 13.90 (0.72%) 13.84 13.78 - 13.90 0.7523 times
Mon 14 September 2026 13.80 (-1.92%) 14.09 13.74 - 14.10 1.946 times
Fri 11 September 2026 14.07 (-0.07%) 14.10 14.05 - 14.10 0.3733 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.4 and 15.15

Weekly Target 113.77
Weekly Target 214.27
Weekly Target 314.52
Weekly Target 415.02
Weekly Target 515.27

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 14.77 (4.9%) 14.09 14.02 - 14.77 1.1971 times
Fri 18 September 2026 14.08 (0.07%) 14.09 13.74 - 14.15 1.1595 times
Fri 11 September 2026 14.07 (-3.7%) 14.66 13.81 - 14.71 0.6428 times
Fri 04 September 2026 14.61 (-0.61%) 14.70 14.42 - 14.90 0.5113 times
Fri 28 August 2026 14.70 (5.38%) 13.95 13.93 - 14.89 0.8411 times
Fri 21 August 2026 13.95 (-0.43%) 13.96 13.80 - 14.00 1.0606 times
Fri 14 August 2026 14.01 (-1.89%) 14.31 14.00 - 14.33 0.9428 times
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.4573 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.7866 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.401 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.7234 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.26 and 15.42

Monthly Target 113.31
Monthly Target 214.04
Monthly Target 314.47
Monthly Target 415.2
Monthly Target 515.63

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 14.77 (0.41%) 14.72 13.74 - 14.90 0.7348 times
Mon 31 August 2026 14.71 (2.15%) 14.46 13.80 - 14.89 0.9667 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.8153 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.8382 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5987 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.871 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.7642 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.1663 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.7961 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.4486 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.3689 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 12.2 and 16.31

Yearly Target 111.34
Yearly Target 213.06
Yearly Target 315.453333333333
Yearly Target 417.17
Yearly Target 519.56

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 14.77 (-4.65%) 15.51 13.74 - 17.85 0.7462 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.706 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6814 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8126 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.8955 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7379 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4202 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.12

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.16
20 day DMA 14.35
35 day DMA 14.29
50 day DMA 14.33
100 day DMA 14.99
150 day DMA 15.54
200 day DMA 15.74

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.3414.25
12 day EMA14.3414.2614.21
20 day EMA14.3314.2814.25
35 day EMA14.3614.3414.33
50 day EMA14.414.3914.38

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.2914.17
12 day SMA14.1614.1414.16
20 day SMA14.3514.3514.36
35 day SMA14.2914.2814.27
50 day SMA14.3314.3314.34
100 day SMA14.991515.02
150 day SMA15.5415.5515.57
200 day SMA15.7415.7515.76

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top