ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.81 and 14.91

Intraday Target 114.79
Intraday Target 214.83
Intraday Target 314.89
Intraday Target 414.93
Intraday Target 514.99

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 20 July 2026 14.87 (-0.67%) 14.95 14.85 - 14.95 0.7102 times
Fri 17 July 2026 14.97 (-0.2%) 14.96 14.93 - 15.00 0.8877 times
Thu 16 July 2026 15.00 (-0.13%) 15.00 14.91 - 15.01 0.3584 times
Wed 15 July 2026 15.02 (0.4%) 14.99 14.90 - 15.05 0.8121 times
Tue 14 July 2026 14.96 (-0.33%) 14.95 14.92 - 15.05 1.3841 times
Mon 13 July 2026 15.01 (-0.79%) 15.06 14.91 - 15.19 1.7491 times
Fri 10 July 2026 15.13 (-0.46%) 15.15 15.05 - 15.15 0.8333 times
Thu 09 July 2026 15.20 (0.6%) 15.10 15.07 - 15.20 0.8477 times
Wed 08 July 2026 15.11 (-1.05%) 15.27 15.05 - 15.27 0.5764 times
Tue 07 July 2026 15.27 (0.59%) 15.07 15.05 - 15.42 1.8411 times
Mon 06 July 2026 15.18 (0.73%) 15.05 15.05 - 15.24 0.3419 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.81 and 14.91

Weekly Target 114.79
Weekly Target 214.83
Weekly Target 314.89
Weekly Target 414.93
Weekly Target 514.99

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 20 July 2026 14.87 (-0.67%) 14.95 14.85 - 14.95 0.137 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 1.0015 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.8566 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.3617 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.5476 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.6063 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.9228 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.1861 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.2628 times
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 1.1176 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.6082 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.58 and 15.15

Monthly Target 114.48
Monthly Target 214.67
Monthly Target 315.046666666667
Monthly Target 415.24
Monthly Target 515.62

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 20 July 2026 14.87 (-0.8%) 15.02 14.85 - 15.42 0.3281 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.7629 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5449 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.7928 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6956 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.0616 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.7246 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.2287 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.246 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.6147 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.6373 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 13.3 and 16.36

Yearly Target 112.78
Yearly Target 213.82
Yearly Target 315.836666666667
Yearly Target 416.88
Yearly Target 518.9

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 20 July 2026 14.87 (-4%) 15.51 14.79 - 17.85 0.5499 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.7596 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7028 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8381 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9236 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7611 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4648 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.07
20 day DMA 15.06
35 day DMA 15.24
50 day DMA 15.58
100 day DMA 16.09
150 day DMA 16.2
200 day DMA 16.23

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0115.03
12 day EMA15.0315.0615.08
20 day EMA15.1215.1515.17
35 day EMA15.3615.3915.41
50 day EMA15.5915.6215.65

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9915.02
12 day SMA15.0715.0915.09
20 day SMA15.0615.0915.11
35 day SMA15.2415.2815.31
50 day SMA15.5815.6115.64
100 day SMA16.0916.1116.14
150 day SMA16.216.216.21
200 day SMA16.2316.2416.25

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top