BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 14.56 and 14.63
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.606666666667 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.68 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.61 (0.41%) | 14.64 | 14.57 - 14.64 | 0.1457 times | Thu 03 September 2026 | 14.55 (-0.07%) | 14.53 | 14.52 - 14.65 | 0.4675 times | Wed 02 September 2026 | 14.56 (-0.61%) | 14.60 | 14.51 - 14.60 | 1.3821 times | Tue 01 September 2026 | 14.65 (-0.41%) | 14.72 | 14.60 - 14.90 | 0.7724 times | Mon 31 August 2026 | 14.71 (0.07%) | 14.70 | 14.42 - 14.77 | 1.0129 times | Fri 28 August 2026 | 14.70 (-0.54%) | 14.68 | 14.50 - 14.80 | 1.1653 times | Thu 27 August 2026 | 14.78 (0.14%) | 14.79 | 14.68 - 14.84 | 1.1077 times | Wed 26 August 2026 | 14.76 (0.82%) | 14.62 | 14.62 - 14.89 | 0.9688 times | Tue 25 August 2026 | 14.64 (0.48%) | 14.46 | 14.46 - 14.86 | 1.8733 times | Mon 24 August 2026 | 14.57 (4.44%) | 13.95 | 13.93 - 14.57 | 1.1043 times | Fri 21 August 2026 | 13.95 (-0.14%) | 13.97 | 13.91 - 13.97 | 0.4878 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.28 and 14.76
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.61 (-0.61%) | 14.70 | 14.42 - 14.90 | 0.5482 times | Fri 28 August 2026 | 14.70 (5.38%) | 13.95 | 13.93 - 14.89 | 0.9019 times | Fri 21 August 2026 | 13.95 (-0.43%) | 13.96 | 13.80 - 14.00 | 1.1372 times | Fri 14 August 2026 | 14.01 (-1.89%) | 14.31 | 14.00 - 14.33 | 1.0109 times | Fri 07 August 2026 | 14.28 (-0.83%) | 14.46 | 14.23 - 14.50 | 1.5626 times | Fri 31 July 2026 | 14.40 (1.69%) | 14.20 | 14.20 - 14.57 | 0.8434 times | Fri 24 July 2026 | 14.16 (-5.41%) | 14.95 | 13.75 - 14.95 | 1.5021 times | Fri 17 July 2026 | 14.97 (-1.06%) | 15.06 | 14.90 - 15.19 | 0.7756 times | Fri 10 July 2026 | 15.13 (0.4%) | 15.05 | 15.05 - 15.42 | 0.6634 times | Thu 02 July 2026 | 15.07 (1.48%) | 14.95 | 14.81 - 15.25 | 1.0546 times | Fri 26 June 2026 | 14.85 (-4.01%) | 15.42 | 14.79 - 15.42 | 1.1986 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.37 and 14.76
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.61 (-0.68%) | 14.72 | 14.51 - 14.90 | 0.0872 times | Mon 31 August 2026 | 14.71 (2.15%) | 14.46 | 13.80 - 14.89 | 1.0343 times | Fri 31 July 2026 | 14.40 (-3.94%) | 15.02 | 13.75 - 15.42 | 0.8723 times | Tue 30 June 2026 | 14.99 (-3.29%) | 15.50 | 14.79 - 15.86 | 0.8968 times | Fri 29 May 2026 | 15.50 (-7.96%) | 16.86 | 15.30 - 16.86 | 0.6405 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 0.9319 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.8176 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 1.2478 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.8518 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 2.6197 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 1.4646 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 12.13 and 16.23
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.61 (-5.68%) | 15.51 | 13.75 - 17.85 | 0.688 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.7219 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.6878 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8202 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.9039 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7448 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.4335 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.59 | 14.61 |
| 12 day EMA | 14.53 | 14.51 | 14.5 |
| 20 day EMA | 14.47 | 14.46 | 14.45 |
| 35 day EMA | 14.53 | 14.53 | 14.53 |
| 50 day EMA | 14.62 | 14.62 | 14.62 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.63 | 14.68 |
| 12 day SMA | 14.54 | 14.48 | 14.43 |
| 20 day SMA | 14.34 | 14.32 | 14.31 |
| 35 day SMA | 14.35 | 14.36 | 14.38 |
| 50 day SMA | 14.56 | 14.57 | 14.58 |
| 100 day SMA | 15.34 | 15.36 | 15.38 |
| 150 day SMA | 15.79 | 15.81 | 15.83 |
| 200 day SMA | 15.9 | 15.91 | 15.92 |


