BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 21.85 and 22.34
Intraday Target 1 | 21.51 |
Intraday Target 2 | 21.7 |
Intraday Target 3 | 22.003333333333 |
Intraday Target 4 | 22.19 |
Intraday Target 5 | 22.49 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 21.88 (-0.59%) | 21.82 | 21.82 - 22.31 | 0.6391 times |
Thu 06 February 2025 | 22.01 (-0.23%) | 22.21 | 21.98 - 22.50 | 0.552 times |
Wed 05 February 2025 | 22.06 (3.28%) | 21.74 | 21.15 - 22.28 | 1.2985 times |
Tue 04 February 2025 | 21.36 (1.67%) | 21.00 | 20.96 - 21.56 | 1.6218 times |
Mon 03 February 2025 | 21.01 (-1.27%) | 21.08 | 20.85 - 21.47 | 0.5128 times |
Fri 31 January 2025 | 21.28 (-2.79%) | 21.81 | 21.07 - 21.90 | 0.8539 times |
Thu 30 January 2025 | 21.89 (-0.14%) | 21.93 | 21.80 - 22.13 | 0.8185 times |
Wed 29 January 2025 | 21.92 (-2.27%) | 22.21 | 21.64 - 22.50 | 0.9928 times |
Tue 28 January 2025 | 22.43 (-3.11%) | 23.15 | 20.74 - 23.20 | 2.261 times |
Mon 27 January 2025 | 23.15 (0.22%) | 22.94 | 22.94 - 23.28 | 0.4497 times |
Fri 24 January 2025 | 23.10 (1.01%) | 22.93 | 22.93 - 23.18 | 0.216 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 21.37 and 23.02
Weekly Target 1 | 20.09 |
Weekly Target 2 | 20.99 |
Weekly Target 3 | 21.743333333333 |
Weekly Target 4 | 22.64 |
Weekly Target 5 | 23.39 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 21.88 (2.82%) | 21.08 | 20.85 - 22.50 | 1.6655 times |
Fri 31 January 2025 | 21.28 (-7.88%) | 22.94 | 20.74 - 23.28 | 1.9362 times |
Fri 24 January 2025 | 23.10 (0.48%) | 23.19 | 22.67 - 23.47 | 0.641 times |
Fri 17 January 2025 | 22.99 (0%) | 23.03 | 22.65 - 23.22 | 0.1701 times |
Fri 17 January 2025 | 22.99 (4.55%) | 22.35 | 21.76 - 23.52 | 0.9731 times |
Mon 13 January 2025 | 21.99 (-0.77%) | 22.35 | 21.76 - 22.39 | 0.2238 times |
Fri 10 January 2025 | 22.16 (-4.61%) | 22.95 | 22.14 - 23.47 | 0.3508 times |
Wed 08 January 2025 | 23.23 (-0.6%) | 23.42 | 22.88 - 23.75 | 0.5723 times |
Fri 03 January 2025 | 23.37 (4.61%) | 22.52 | 21.90 - 23.59 | 2.4441 times |
Fri 27 December 2024 | 22.34 (-4.12%) | 23.30 | 22.34 - 23.99 | 1.023 times |
Fri 20 December 2024 | 23.30 (-1.89%) | 23.71 | 23.11 - 24.21 | 1.2209 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 21.37 and 23.02
Monthly Target 1 | 20.09 |
Monthly Target 2 | 20.99 |
Monthly Target 3 | 21.743333333333 |
Monthly Target 4 | 22.64 |
Monthly Target 5 | 23.39 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 21.88 (2.82%) | 21.08 | 20.85 - 22.50 | 0.5914 times |
Fri 31 January 2025 | 21.28 (-3.8%) | 22.28 | 20.74 - 23.75 | 2.0181 times |
Tue 31 December 2024 | 22.12 (-9.38%) | 25.00 | 21.90 - 25.05 | 1.6449 times |
Tue 26 November 2024 | 24.41 (-1.17%) | 24.99 | 23.48 - 25.42 | 0.8921 times |
Thu 31 October 2024 | 24.70 (-1.4%) | 25.12 | 24.65 - 25.70 | 0.7149 times |
Mon 30 September 2024 | 25.05 (-0.28%) | 25.23 | 24.92 - 26.00 | 0.7145 times |
Fri 30 August 2024 | 25.12 (2.82%) | 24.55 | 24.31 - 25.39 | 0.8189 times |
Wed 31 July 2024 | 24.43 (-2.36%) | 24.83 | 24.25 - 25.20 | 0.8679 times |
Fri 28 June 2024 | 25.02 (5.13%) | 23.75 | 23.35 - 25.07 | 0.9105 times |
Fri 31 May 2024 | 23.80 (2.23%) | 23.46 | 23.10 - 24.79 | 0.8268 times |
Tue 30 April 2024 | 23.28 (-7.07%) | 25.01 | 22.93 - 25.40 | 1.0845 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
DMA period | DMA value |
5 day DMA | 21.66 |
12 day DMA | 22.08 |
20 day DMA | 22.34 |
35 day DMA | 22.53 |
50 day DMA | 23 |
100 day DMA | 24.1 |
150 day DMA | 24.42 |
200 day DMA | 24.33 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.84 | 21.82 | 21.72 |
12 day EMA | 22.02 | 22.04 | 22.05 |
20 day EMA | 22.24 | 22.28 | 22.31 |
35 day EMA | 22.64 | 22.69 | 22.73 |
50 day EMA | 22.99 | 23.04 | 23.08 |
SMA (simple moving average) of Brighthouse Financial BHFAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.66 | 21.54 | 21.52 |
12 day SMA | 22.08 | 22.19 | 22.29 |
20 day SMA | 22.34 | 22.35 | 22.36 |
35 day SMA | 22.53 | 22.59 | 22.63 |
50 day SMA | 23 | 23.05 | 23.09 |
100 day SMA | 24.1 | 24.13 | 24.17 |
150 day SMA | 24.42 | 24.44 | 24.46 |
200 day SMA | 24.33 | 24.34 | 24.35 |