BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.62 and 16.89
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 16.93 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.75 (0.24%) | 16.75 | 16.48 - 16.75 | 1.136 times | Fri 16 January 2026 | 16.71 (0.72%) | 16.58 | 16.35 - 16.74 | 1.3461 times | Thu 15 January 2026 | 16.59 (0.73%) | 16.53 | 16.49 - 16.86 | 1.5493 times | Wed 14 January 2026 | 16.47 (2.81%) | 16.09 | 16.03 - 16.48 | 1.2815 times | Tue 13 January 2026 | 16.02 (-0.8%) | 16.16 | 16.01 - 16.19 | 0.4941 times | Mon 12 January 2026 | 16.15 (0.19%) | 16.11 | 15.89 - 16.20 | 0.374 times | Fri 09 January 2026 | 16.12 (-0.98%) | 16.25 | 16.10 - 16.29 | 0.5426 times | Thu 08 January 2026 | 16.28 (1.43%) | 16.08 | 16.00 - 16.38 | 0.5934 times | Wed 07 January 2026 | 16.05 (0.94%) | 15.78 | 15.78 - 16.30 | 1.4754 times | Tue 06 January 2026 | 15.90 (0.25%) | 15.81 | 15.75 - 16.06 | 1.2076 times | Mon 05 January 2026 | 15.86 (0.83%) | 15.75 | 15.75 - 16.00 | 0.7458 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.62 and 16.89
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.75 (0.24%) | 16.75 | 16.48 - 16.75 | 0.1438 times | Fri 16 January 2026 | 16.71 (3.66%) | 16.11 | 15.89 - 16.86 | 0.6388 times | Fri 09 January 2026 | 16.12 (2.48%) | 15.75 | 15.75 - 16.38 | 0.578 times | Fri 02 January 2026 | 15.73 (2.74%) | 15.24 | 15.10 - 15.75 | 1.5975 times | Fri 26 December 2025 | 15.31 (-1.86%) | 15.65 | 15.18 - 15.82 | 1.546 times | Fri 19 December 2025 | 15.60 (-0.51%) | 15.59 | 15.40 - 15.70 | 1.4153 times | Fri 12 December 2025 | 15.68 (-4.97%) | 16.59 | 15.50 - 16.59 | 1.4525 times | Fri 05 December 2025 | 16.50 (-3%) | 17.00 | 16.15 - 17.26 | 1.2636 times | Fri 28 November 2025 | 17.01 (3.78%) | 16.40 | 16.35 - 17.01 | 0.5631 times | Fri 21 November 2025 | 16.39 (0.24%) | 16.36 | 15.66 - 16.57 | 0.8014 times | Fri 14 November 2025 | 16.35 (-6.03%) | 17.45 | 16.26 - 17.49 | 1.03 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.12 and 17.49
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.75 (8.13%) | 15.51 | 15.49 - 16.86 | 0.3244 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 1.5934 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 0.8908 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.27 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.1706 times | Fri 29 August 2025 | 18.48 (10.66%) | 16.74 | 16.56 - 18.63 | 0.8352 times | Thu 31 July 2025 | 16.70 (-13.56%) | 19.53 | 14.19 - 20.20 | 2.1481 times | Mon 30 June 2025 | 19.32 (-8.95%) | 21.31 | 19.10 - 21.94 | 0.519 times | Fri 30 May 2025 | 21.22 (7.33%) | 19.79 | 19.11 - 21.87 | 0.6016 times | Wed 30 April 2025 | 19.77 (-1%) | 20.05 | 18.53 - 20.44 | 0.6467 times | Mon 31 March 2025 | 19.97 (-10.41%) | 22.45 | 19.93 - 22.54 | 0.5082 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 16.12 and 17.49
| Yearly Target 1 | 15 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 16.366666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.75 (8.13%) | 15.51 | 15.49 - 16.86 | 0.0537 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.8983 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.7559 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8995 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 1.0254 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.8186 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.5486 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.44 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.45 | 16.32 |
| 12 day EMA | 16.28 | 16.19 | 16.09 |
| 20 day EMA | 16.14 | 16.08 | 16.01 |
| 35 day EMA | 16.15 | 16.11 | 16.07 |
| 50 day EMA | 16.2 | 16.18 | 16.16 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.39 | 16.27 |
| 12 day SMA | 16.22 | 16.11 | 16.01 |
| 20 day SMA | 15.91 | 15.86 | 15.8 |
| 35 day SMA | 16 | 16 | 16 |
| 50 day SMA | 16.21 | 16.18 | 16.16 |
| 100 day SMA | 16.44 | 16.45 | 16.47 |
| 150 day SMA | 17.01 | 17.03 | 17.06 |
| 200 day SMA | 17.73 | 17.75 | 17.76 |


