ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.89 and 17.2

Intraday Target 116.63
Intraday Target 216.84
Intraday Target 316.943333333333
Intraday Target 417.15
Intraday Target 517.25

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.04 (0.53%) 16.86 16.74 - 17.05 0.6726 times
Thu 12 February 2026 16.95 (0.89%) 16.90 16.75 - 17.00 0.9137 times
Wed 11 February 2026 16.80 (-1.06%) 16.99 16.79 - 17.04 0.901 times
Tue 10 February 2026 16.98 (-0.06%) 17.00 16.73 - 17.10 1.7893 times
Mon 09 February 2026 16.99 (0.12%) 16.90 16.90 - 17.01 0.7646 times
Fri 06 February 2026 16.97 (1.5%) 16.75 16.72 - 17.04 0.8598 times
Thu 05 February 2026 16.72 (0.06%) 16.82 16.68 - 16.82 0.8852 times
Wed 04 February 2026 16.71 (-0.83%) 16.86 16.65 - 17.04 1.2563 times
Tue 03 February 2026 16.85 (-1.4%) 17.00 16.80 - 17.07 0.9486 times
Mon 02 February 2026 17.09 (-0.29%) 17.15 17.00 - 17.19 1.0089 times
Fri 30 January 2026 17.14 (-0.81%) 17.23 17.13 - 17.23 1.1168 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.89 and 17.26

Weekly Target 116.59
Weekly Target 216.81
Weekly Target 316.956666666667
Weekly Target 417.18
Weekly Target 517.33

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.5069 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.4986 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.5129 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 0.5955 times
Fri 16 January 2026 16.71 (3.66%) 16.11 15.89 - 16.86 0.697 times
Fri 09 January 2026 16.12 (2.48%) 15.75 15.75 - 16.38 0.6306 times
Fri 02 January 2026 15.73 (2.74%) 15.24 15.10 - 15.75 1.7429 times
Fri 26 December 2025 15.31 (-1.86%) 15.65 15.18 - 15.82 1.6868 times
Fri 19 December 2025 15.60 (-0.51%) 15.59 15.40 - 15.70 1.5442 times
Fri 12 December 2025 15.68 (-4.97%) 16.59 15.50 - 16.59 1.5847 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.3786 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.58 and 17.12

Monthly Target 116.42
Monthly Target 216.73
Monthly Target 316.96
Monthly Target 417.27
Monthly Target 517.5

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.04 (-0.58%) 17.15 16.65 - 17.19 0.2099 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5313 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.634 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9135 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.3024 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.2004 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8565 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.2028 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5323 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.617 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.6632 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 16.27 and 18.24

Yearly Target 114.69
Yearly Target 215.87
Yearly Target 316.663333333333
Yearly Target 417.84
Yearly Target 518.63

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.04 (10.01%) 15.51 15.49 - 17.46 0.1186 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8805 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7489 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8911 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 1.0159 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.811 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.5342 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.96
20 day DMA 17
35 day DMA 16.52
50 day DMA 16.32
100 day DMA 16.34
150 day DMA 16.69
200 day DMA 17.55

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9216.9
12 day EMA16.9316.9116.9
20 day EMA16.8516.8316.82
35 day EMA16.6616.6416.62
50 day EMA16.4316.416.38

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9416.89
12 day SMA16.9616.9817.01
20 day SMA1716.9816.95
35 day SMA16.5216.4716.43
50 day SMA16.3216.3116.31
100 day SMA16.3416.3516.35
150 day SMA16.6916.716.72
200 day SMA17.5517.5617.57

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top