BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.64 and 16.28
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.46 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.73 (-1.69%) | 15.55 | 15.55 - 16.19 | 1.2047 times | Tue 09 December 2025 | 16.00 (-1.3%) | 16.06 | 15.96 - 16.33 | 1.2315 times | Mon 08 December 2025 | 16.21 (-1.76%) | 16.59 | 16.02 - 16.59 | 1.2533 times | Fri 05 December 2025 | 16.50 (0.3%) | 16.54 | 16.31 - 16.69 | 0.6115 times | Thu 04 December 2025 | 16.45 (-1.5%) | 16.82 | 16.15 - 17.00 | 1.5816 times | Wed 03 December 2025 | 16.70 (0.06%) | 16.68 | 16.58 - 16.85 | 1.0844 times | Tue 02 December 2025 | 16.69 (-2.17%) | 17.08 | 16.63 - 17.20 | 1.1366 times | Mon 01 December 2025 | 17.06 (0.29%) | 17.00 | 16.70 - 17.26 | 0.84 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.64 | 16.50 - 17.01 | 0.5726 times | Wed 26 November 2025 | 16.65 (0.85%) | 16.58 | 16.52 - 16.65 | 0.4838 times | Tue 25 November 2025 | 16.51 (0%) | 16.35 | 16.35 - 16.59 | 0.5495 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.12 and 16.16
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.73 (-4.67%) | 16.59 | 15.55 - 16.59 | 0.8288 times | Fri 05 December 2025 | 16.50 (-3%) | 17.00 | 16.15 - 17.26 | 1.1803 times | Fri 28 November 2025 | 17.01 (3.78%) | 16.40 | 16.35 - 17.01 | 0.526 times | Fri 21 November 2025 | 16.39 (0.24%) | 16.36 | 15.66 - 16.57 | 0.7485 times | Fri 14 November 2025 | 16.35 (-6.03%) | 17.45 | 16.26 - 17.49 | 0.9621 times | Fri 07 November 2025 | 17.40 (11.11%) | 15.70 | 15.29 - 18.18 | 1.5102 times | Fri 31 October 2025 | 15.66 (0%) | 15.41 | 15.41 - 15.98 | 0.4861 times | Fri 31 October 2025 | 15.66 (-1.94%) | 15.98 | 15.41 - 16.39 | 1.2196 times | Fri 24 October 2025 | 15.97 (-2.62%) | 16.53 | 15.44 - 16.71 | 1.5951 times | Fri 17 October 2025 | 16.40 (5.74%) | 15.54 | 15.19 - 16.62 | 0.9433 times | Fri 10 October 2025 | 15.51 (-4.73%) | 16.40 | 15.40 - 16.48 | 0.7393 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.79 and 16.5
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.73 (-7.52%) | 17.00 | 15.55 - 17.26 | 0.5268 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 0.9824 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.4006 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.2909 times | Fri 29 August 2025 | 18.48 (10.66%) | 16.74 | 16.56 - 18.63 | 0.921 times | Thu 31 July 2025 | 16.70 (-13.56%) | 19.53 | 14.19 - 20.20 | 2.3689 times | Mon 30 June 2025 | 19.32 (-8.95%) | 21.31 | 19.10 - 21.94 | 0.5724 times | Fri 30 May 2025 | 21.22 (7.33%) | 19.79 | 19.11 - 21.87 | 0.6635 times | Wed 30 April 2025 | 19.77 (-1%) | 20.05 | 18.53 - 20.44 | 0.7132 times | Mon 31 March 2025 | 19.97 (-10.41%) | 22.45 | 19.93 - 22.54 | 0.5605 times | Fri 28 February 2025 | 22.29 (4.75%) | 21.08 | 20.85 - 22.85 | 0.5526 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 10.18 and 19.74
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 17.89 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.73 (-28.89%) | 22.28 | 14.19 - 23.75 | 1.5205 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.6708 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.7981 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.9099 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7264 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.3742 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.77
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.31 | 16.46 |
| 12 day EMA | 16.34 | 16.45 | 16.53 |
| 20 day EMA | 16.4 | 16.47 | 16.52 |
| 35 day EMA | 16.38 | 16.42 | 16.44 |
| 50 day EMA | 16.33 | 16.35 | 16.36 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.37 | 16.51 |
| 12 day SMA | 16.5 | 16.56 | 16.55 |
| 20 day SMA | 16.45 | 16.52 | 16.58 |
| 35 day SMA | 16.38 | 16.4 | 16.42 |
| 50 day SMA | 16.3 | 16.31 | 16.33 |
| 100 day SMA | 16.82 | 16.82 | 16.84 |
| 150 day SMA | 17.81 | 17.84 | 17.86 |
| 200 day SMA | 18.47 | 18.5 | 18.53 |


