ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.44 and 15.75

Intraday Target 115.36
Intraday Target 215.52
Intraday Target 315.67
Intraday Target 415.83
Intraday Target 515.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 08 June 2026 15.68 (-0.57%) 15.81 15.51 - 15.82 0.7454 times
Fri 05 June 2026 15.77 (1.35%) 15.56 15.56 - 15.86 0.5225 times
Thu 04 June 2026 15.56 (0.45%) 15.49 15.48 - 15.63 0.7119 times
Wed 03 June 2026 15.49 (-0.19%) 15.69 15.49 - 15.69 1.6347 times
Tue 02 June 2026 15.52 (-0.89%) 15.55 15.52 - 15.71 0.7407 times
Mon 01 June 2026 15.66 (1.03%) 15.50 15.47 - 15.77 0.8725 times
Fri 29 May 2026 15.50 (-3.19%) 16.00 15.30 - 16.00 3.291 times
Thu 28 May 2026 16.01 (0%) 15.86 15.86 - 16.10 0.5273 times
Wed 27 May 2026 16.01 (-0.5%) 16.19 15.87 - 16.19 0.489 times
Tue 26 May 2026 16.09 (0.69%) 15.95 15.95 - 16.15 0.465 times
Fri 22 May 2026 15.98 (0.63%) 16.00 15.86 - 16.08 0.9132 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.44 and 15.75

Weekly Target 115.36
Weekly Target 215.52
Weekly Target 315.67
Weekly Target 415.83
Weekly Target 515.98

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 08 June 2026 15.68 (-0.57%) 15.81 15.51 - 15.82 0.1897 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.1409 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.2148 times
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 1.075 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.5851 times
Fri 08 May 2026 16.66 (-0.3%) 16.65 16.30 - 16.72 0.6602 times
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.5973 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.7486 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 2.1922 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.5961 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.917 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.58 and 15.97

Monthly Target 115.28
Monthly Target 215.48
Monthly Target 315.67
Monthly Target 415.87
Monthly Target 516.06

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 08 June 2026 15.68 (1.16%) 15.50 15.47 - 15.86 0.1843 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5071 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.7379 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6474 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.988 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6744 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.0743 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.1597 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.5029 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.5239 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 1.0276 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.48 and 18.05

Yearly Target 113.7
Yearly Target 214.69
Yearly Target 316.27
Yearly Target 417.26
Yearly Target 518.84

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 08 June 2026 15.68 (1.23%) 15.51 15.28 - 17.85 0.4564 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.7851 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.713 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8503 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.937 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7721 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4861 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.76
20 day DMA 16.07
35 day DMA 16.33
50 day DMA 16.38
100 day DMA 16.6
150 day DMA 16.44
200 day DMA 16.58

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6615.61
12 day EMA15.8115.8315.84
20 day EMA15.9615.9916.01
35 day EMA16.116.1316.15
50 day EMA16.2516.2716.29

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.615.55
12 day SMA15.7615.8115.86
20 day SMA16.0716.1216.16
35 day SMA16.3316.3616.39
50 day SMA16.3816.3716.38
100 day SMA16.616.616.61
150 day SMA16.4416.4516.45
200 day SMA16.5816.5916.6

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top