BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.44 and 15.75
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.67 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 15.98 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.68 (-0.57%) | 15.81 | 15.51 - 15.82 | 0.7454 times | Fri 05 June 2026 | 15.77 (1.35%) | 15.56 | 15.56 - 15.86 | 0.5225 times | Thu 04 June 2026 | 15.56 (0.45%) | 15.49 | 15.48 - 15.63 | 0.7119 times | Wed 03 June 2026 | 15.49 (-0.19%) | 15.69 | 15.49 - 15.69 | 1.6347 times | Tue 02 June 2026 | 15.52 (-0.89%) | 15.55 | 15.52 - 15.71 | 0.7407 times | Mon 01 June 2026 | 15.66 (1.03%) | 15.50 | 15.47 - 15.77 | 0.8725 times | Fri 29 May 2026 | 15.50 (-3.19%) | 16.00 | 15.30 - 16.00 | 3.291 times | Thu 28 May 2026 | 16.01 (0%) | 15.86 | 15.86 - 16.10 | 0.5273 times | Wed 27 May 2026 | 16.01 (-0.5%) | 16.19 | 15.87 - 16.19 | 0.489 times | Tue 26 May 2026 | 16.09 (0.69%) | 15.95 | 15.95 - 16.15 | 0.465 times | Fri 22 May 2026 | 15.98 (0.63%) | 16.00 | 15.86 - 16.08 | 0.9132 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.44 and 15.75
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.68 (-0.57%) | 15.81 | 15.51 - 15.82 | 0.1897 times | Fri 05 June 2026 | 15.77 (1.74%) | 15.50 | 15.47 - 15.86 | 1.1409 times | Fri 29 May 2026 | 15.50 (-3%) | 15.95 | 15.30 - 16.19 | 1.2148 times | Fri 22 May 2026 | 15.98 (-3.5%) | 16.49 | 15.75 - 16.71 | 1.075 times | Fri 15 May 2026 | 16.56 (-0.6%) | 16.63 | 16.50 - 16.77 | 0.5851 times | Fri 08 May 2026 | 16.66 (-0.3%) | 16.65 | 16.30 - 16.72 | 0.6602 times | Fri 01 May 2026 | 16.71 (-1.01%) | 16.85 | 16.60 - 16.88 | 0.5973 times | Fri 24 April 2026 | 16.88 (0.84%) | 16.79 | 16.60 - 16.88 | 0.7486 times | Fri 17 April 2026 | 16.74 (-1.82%) | 17.33 | 16.61 - 17.33 | 2.1922 times | Fri 10 April 2026 | 17.05 (5.12%) | 16.25 | 16.22 - 17.10 | 1.5961 times | Thu 02 April 2026 | 16.22 (5.32%) | 15.45 | 15.31 - 16.33 | 1.917 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.58 and 15.97
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.68 (1.16%) | 15.50 | 15.47 - 15.86 | 0.1843 times | Fri 29 May 2026 | 15.50 (-7.96%) | 16.86 | 15.30 - 16.86 | 0.5071 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 0.7379 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.6474 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 0.988 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.6744 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 2.0743 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 1.1597 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.5029 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.5239 times | Fri 29 August 2025 | 18.48 (10.66%) | 16.74 | 16.56 - 18.63 | 1.0276 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.48 and 18.05
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 16.27 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.68 (1.23%) | 15.51 | 15.28 - 17.85 | 0.4564 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.7851 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.713 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8503 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.937 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7721 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.4861 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.66 | 15.61 |
| 12 day EMA | 15.81 | 15.83 | 15.84 |
| 20 day EMA | 15.96 | 15.99 | 16.01 |
| 35 day EMA | 16.1 | 16.13 | 16.15 |
| 50 day EMA | 16.25 | 16.27 | 16.29 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.6 | 15.55 |
| 12 day SMA | 15.76 | 15.81 | 15.86 |
| 20 day SMA | 16.07 | 16.12 | 16.16 |
| 35 day SMA | 16.33 | 16.36 | 16.39 |
| 50 day SMA | 16.38 | 16.37 | 16.38 |
| 100 day SMA | 16.6 | 16.6 | 16.61 |
| 150 day SMA | 16.44 | 16.45 | 16.45 |
| 200 day SMA | 16.58 | 16.59 | 16.6 |


