BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 14.22 and 14.32
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.39 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.28 (-0.07%) | 14.35 | 14.25 - 14.35 | 1.4618 times | Thu 06 August 2026 | 14.29 (0.07%) | 14.23 | 14.23 - 14.30 | 1.0821 times | Wed 05 August 2026 | 14.28 (-0.14%) | 14.36 | 14.25 - 14.36 | 0.9065 times | Tue 04 August 2026 | 14.30 (0.07%) | 14.26 | 14.23 - 14.31 | 1.9865 times | Mon 03 August 2026 | 14.29 (-0.76%) | 14.46 | 14.25 - 14.50 | 1.0576 times | Fri 31 July 2026 | 14.40 (0.84%) | 14.28 | 14.20 - 14.57 | 1.2679 times | Thu 30 July 2026 | 14.28 (0%) | 14.27 | 14.22 - 14.32 | 0.3205 times | Wed 29 July 2026 | 14.28 (-0.21%) | 14.25 | 14.20 - 14.30 | 0.6166 times | Tue 28 July 2026 | 14.31 (-0.28%) | 14.31 | 14.28 - 14.38 | 0.9596 times | Mon 27 July 2026 | 14.35 (1.34%) | 14.20 | 14.20 - 14.35 | 0.341 times | Fri 24 July 2026 | 14.16 (1.36%) | 14.00 | 13.99 - 14.30 | 0.7003 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.12 and 14.39
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.28 (-0.83%) | 14.46 | 14.23 - 14.50 | 1.6103 times | Fri 31 July 2026 | 14.40 (1.69%) | 14.20 | 14.20 - 14.57 | 0.8692 times | Fri 24 July 2026 | 14.16 (-5.41%) | 14.95 | 13.75 - 14.95 | 1.5481 times | Fri 17 July 2026 | 14.97 (-1.06%) | 15.06 | 14.90 - 15.19 | 0.7993 times | Fri 10 July 2026 | 15.13 (0.4%) | 15.05 | 15.05 - 15.42 | 0.6837 times | Thu 02 July 2026 | 15.07 (1.48%) | 14.95 | 14.81 - 15.25 | 1.0869 times | Fri 26 June 2026 | 14.85 (-4.01%) | 15.42 | 14.79 - 15.42 | 1.2352 times | Thu 18 June 2026 | 15.47 (1.78%) | 15.17 | 15.17 - 15.50 | 0.484 times | Fri 12 June 2026 | 15.20 (-3.61%) | 15.81 | 15.16 - 15.82 | 0.7366 times | Fri 05 June 2026 | 15.77 (1.74%) | 15.50 | 15.47 - 15.86 | 0.9467 times | Fri 29 May 2026 | 15.50 (-3%) | 15.95 | 15.30 - 16.19 | 1.0079 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.12 and 14.39
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.28 (-0.83%) | 14.46 | 14.23 - 14.50 | 0.3179 times | Fri 31 July 2026 | 14.40 (-3.94%) | 15.02 | 13.75 - 15.42 | 0.8166 times | Tue 30 June 2026 | 14.99 (-3.29%) | 15.50 | 14.79 - 15.86 | 0.8395 times | Fri 29 May 2026 | 15.50 (-7.96%) | 16.86 | 15.30 - 16.86 | 0.5996 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 0.8724 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.7654 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 1.1681 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.7973 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 2.4523 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 1.371 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.7767 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 11.97 and 16.07
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.28 (-7.81%) | 15.51 | 13.75 - 17.85 | 0.6216 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.74 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.695 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8288 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.9134 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7526 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.4485 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.3 | 14.3 |
| 12 day EMA | 14.37 | 14.39 | 14.41 |
| 20 day EMA | 14.51 | 14.53 | 14.56 |
| 35 day EMA | 14.76 | 14.79 | 14.82 |
| 50 day EMA | 15.03 | 15.06 | 15.09 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.31 | 14.31 |
| 12 day SMA | 14.27 | 14.3 | 14.34 |
| 20 day SMA | 14.52 | 14.57 | 14.61 |
| 35 day SMA | 14.78 | 14.81 | 14.84 |
| 50 day SMA | 15 | 15.04 | 15.07 |
| 100 day SMA | 15.7 | 15.72 | 15.74 |
| 150 day SMA | 16.08 | 16.09 | 16.1 |
| 200 day SMA | 16.11 | 16.11 | 16.12 |


