ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.22 and 14.32

Intraday Target 114.19
Intraday Target 214.24
Intraday Target 314.293333333333
Intraday Target 414.34
Intraday Target 514.39

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 14.28 (-0.07%) 14.35 14.25 - 14.35 1.4618 times
Thu 06 August 2026 14.29 (0.07%) 14.23 14.23 - 14.30 1.0821 times
Wed 05 August 2026 14.28 (-0.14%) 14.36 14.25 - 14.36 0.9065 times
Tue 04 August 2026 14.30 (0.07%) 14.26 14.23 - 14.31 1.9865 times
Mon 03 August 2026 14.29 (-0.76%) 14.46 14.25 - 14.50 1.0576 times
Fri 31 July 2026 14.40 (0.84%) 14.28 14.20 - 14.57 1.2679 times
Thu 30 July 2026 14.28 (0%) 14.27 14.22 - 14.32 0.3205 times
Wed 29 July 2026 14.28 (-0.21%) 14.25 14.20 - 14.30 0.6166 times
Tue 28 July 2026 14.31 (-0.28%) 14.31 14.28 - 14.38 0.9596 times
Mon 27 July 2026 14.35 (1.34%) 14.20 14.20 - 14.35 0.341 times
Fri 24 July 2026 14.16 (1.36%) 14.00 13.99 - 14.30 0.7003 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.12 and 14.39

Weekly Target 114.07
Weekly Target 214.17
Weekly Target 314.336666666667
Weekly Target 414.44
Weekly Target 514.61

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.6103 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.8692 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.5481 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.7993 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.6837 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.0869 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.2352 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.484 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.7366 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 0.9467 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.0079 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.12 and 14.39

Monthly Target 114.07
Monthly Target 214.17
Monthly Target 314.336666666667
Monthly Target 414.44
Monthly Target 514.61

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 0.3179 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.8166 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.8395 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5996 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.8724 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.7654 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.1681 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.7973 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.4523 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.371 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.7767 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 11.97 and 16.07

Yearly Target 111.19
Yearly Target 212.74
Yearly Target 315.293333333333
Yearly Target 416.84
Yearly Target 519.39

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 14.28 (-7.81%) 15.51 13.75 - 17.85 0.6216 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.74 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.695 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8288 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9134 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7526 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4485 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.27
20 day DMA 14.52
35 day DMA 14.78
50 day DMA 15
100 day DMA 15.7
150 day DMA 16.08
200 day DMA 16.11

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.314.3
12 day EMA14.3714.3914.41
20 day EMA14.5114.5314.56
35 day EMA14.7614.7914.82
50 day EMA15.0315.0615.09

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3114.31
12 day SMA14.2714.314.34
20 day SMA14.5214.5714.61
35 day SMA14.7814.8114.84
50 day SMA1515.0415.07
100 day SMA15.715.7215.74
150 day SMA16.0816.0916.1
200 day SMA16.1116.1116.12

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top