ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.93 and 17.17

Intraday Target 116.74
Intraday Target 216.87
Intraday Target 316.983333333333
Intraday Target 417.11
Intraday Target 517.22

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 18 February 2026 16.99 (0.18%) 16.95 16.86 - 17.10 1.0869 times
Tue 17 February 2026 16.96 (-0.47%) 16.98 16.80 - 17.10 1.6948 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.6509 times
Fri 13 February 2026 17.04 (0.53%) 16.86 16.74 - 17.05 0.6509 times
Thu 12 February 2026 16.95 (0.89%) 16.90 16.75 - 17.00 0.8842 times
Wed 11 February 2026 16.80 (-1.06%) 16.99 16.79 - 17.04 0.872 times
Tue 10 February 2026 16.98 (-0.06%) 17.00 16.73 - 17.10 1.7317 times
Mon 09 February 2026 16.99 (0.12%) 16.90 16.90 - 17.01 0.7399 times
Fri 06 February 2026 16.97 (1.5%) 16.75 16.72 - 17.04 0.8321 times
Thu 05 February 2026 16.72 (0.06%) 16.82 16.68 - 16.82 0.8566 times
Wed 04 February 2026 16.71 (-0.83%) 16.86 16.65 - 17.04 1.2158 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.9 and 17.2

Weekly Target 116.66
Weekly Target 216.83
Weekly Target 316.963333333333
Weekly Target 417.13
Weekly Target 517.26

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 18 February 2026 16.99 (-0.29%) 16.98 16.80 - 17.10 0.3998 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.0936 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.7013 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.6898 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.7097 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 0.824 times
Fri 16 January 2026 16.71 (3.66%) 16.11 15.89 - 16.86 0.9643 times
Fri 09 January 2026 16.12 (2.48%) 15.75 15.75 - 16.38 0.8725 times
Fri 02 January 2026 15.73 (2.74%) 15.24 15.10 - 15.75 2.4114 times
Fri 26 December 2025 15.31 (-1.86%) 15.65 15.18 - 15.82 2.3337 times
Fri 19 December 2025 15.60 (-0.51%) 15.59 15.40 - 15.70 2.1365 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.55 and 17.09

Monthly Target 116.4
Monthly Target 216.7
Monthly Target 316.943333333333
Monthly Target 417.24
Monthly Target 517.48

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 18 February 2026 16.99 (-0.88%) 17.15 16.65 - 17.19 0.2822 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5273 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.6219 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9068 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2928 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1916 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8501 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1866 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5283 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6124 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.6583 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 16.24 and 18.21

Yearly Target 114.68
Yearly Target 215.83
Yearly Target 316.646666666667
Yearly Target 417.8
Yearly Target 518.62

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 18 February 2026 16.99 (9.68%) 15.51 15.49 - 17.46 0.1302 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8773 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7476 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8895 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 1.0141 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.8096 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.5315 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 17
12 day DMA 16.92
20 day DMA 17.02
35 day DMA 16.66
50 day DMA 16.34
100 day DMA 16.34
150 day DMA 16.68
200 day DMA 17.5

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9816.99
12 day EMA16.9616.9516.95
20 day EMA16.8916.8816.87
35 day EMA16.6816.6616.64
50 day EMA16.4416.4216.4

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9616.96
12 day SMA16.9216.9316.94
20 day SMA17.0217.0217.01
35 day SMA16.6616.6116.56
50 day SMA16.3416.3316.32
100 day SMA16.3416.3416.34
150 day SMA16.6816.6916.69
200 day SMA17.517.5217.53

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top