ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.49 and 16.76

Intraday Target 116.44
Intraday Target 216.53
Intraday Target 316.71
Intraday Target 416.8
Intraday Target 516.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 12 March 2026 16.62 (-1.6%) 16.89 16.62 - 16.89 0.4181 times
Wed 11 March 2026 16.89 (0.12%) 16.91 16.86 - 16.94 0.7632 times
Tue 10 March 2026 16.87 (-0.71%) 16.55 16.46 - 16.99 0.9503 times
Mon 09 March 2026 16.99 (-0.41%) 17.11 16.86 - 17.11 0.693 times
Fri 06 March 2026 17.06 (-0.58%) 17.32 17.05 - 17.32 0.4795 times
Thu 05 March 2026 17.16 (0.94%) 17.09 17.08 - 17.43 1.0058 times
Wed 04 March 2026 17.00 (-0.12%) 16.98 16.92 - 17.13 0.6988 times
Tue 03 March 2026 17.02 (-0.87%) 16.91 16.75 - 17.05 0.9649 times
Mon 02 March 2026 17.17 (0.59%) 17.11 17.11 - 17.35 0.769 times
Fri 27 February 2026 17.07 (-3.72%) 17.55 17.00 - 17.73 3.2573 times
Thu 26 February 2026 17.73 (0.06%) 17.72 17.55 - 17.73 0.348 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.22 and 16.87

Weekly Target 116.08
Weekly Target 216.35
Weekly Target 316.73
Weekly Target 417
Weekly Target 517.38

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 12 March 2026 16.62 (-2.58%) 17.11 16.46 - 17.11 0.4862 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.6745 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 2.0023 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.2948 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.1067 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.7998 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.7867 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.8094 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 0.9397 times
Fri 16 January 2026 16.71 (3.66%) 16.11 15.89 - 16.86 1.0998 times
Fri 09 January 2026 16.12 (2.48%) 15.75 15.75 - 16.38 0.9951 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.06 and 17.03

Monthly Target 115.87
Monthly Target 216.24
Monthly Target 316.836666666667
Monthly Target 417.21
Monthly Target 517.81

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 12 March 2026 16.62 (-2.64%) 17.11 16.46 - 17.43 0.1517 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7831 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.525 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.6148 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9028 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2871 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1863 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8464 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1769 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.526 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6097 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 16.06 and 18.42

Yearly Target 114.29
Yearly Target 215.46
Yearly Target 316.653333333333
Yearly Target 417.82
Yearly Target 519.01

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 12 March 2026 16.62 (7.3%) 15.51 15.49 - 17.85 0.2324 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8494 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7365 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8763 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.999 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7976 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.5088 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.11
20 day DMA 17.18
35 day DMA 17.11
50 day DMA 16.86
100 day DMA 16.51
150 day DMA 16.74
200 day DMA 17.29

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9717.01
12 day EMA17.0117.0817.12
20 day EMA17.0517.0917.11
35 day EMA16.9216.9416.94
50 day EMA16.7416.7516.74

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9917.02
12 day SMA17.1117.1917.26
20 day SMA17.1817.217.19
35 day SMA17.1117.1317.13
50 day SMA16.8616.8416.81
100 day SMA16.5116.5116.5
150 day SMA16.7416.7416.75
200 day SMA17.2917.3117.33

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top