ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.57 and 15.74

Intraday Target 115.44
Intraday Target 215.52
Intraday Target 315.61
Intraday Target 415.69
Intraday Target 515.78

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 19 December 2025 15.60 (-0.38%) 15.54 15.53 - 15.70 0.8666 times
Thu 18 December 2025 15.66 (1.03%) 15.50 15.45 - 15.68 1.4048 times
Wed 17 December 2025 15.50 (-0.26%) 15.50 15.44 - 15.61 0.8319 times
Tue 16 December 2025 15.54 (0.06%) 15.53 15.40 - 15.67 0.6637 times
Mon 15 December 2025 15.53 (-0.96%) 15.59 15.48 - 15.69 1.1683 times
Fri 12 December 2025 15.68 (-0.13%) 15.64 15.50 - 15.70 0.6729 times
Thu 11 December 2025 15.70 (-0.19%) 15.67 15.55 - 15.90 1.2978 times
Wed 10 December 2025 15.73 (-1.69%) 15.55 15.55 - 16.19 1.0103 times
Tue 09 December 2025 16.00 (-1.3%) 16.06 15.96 - 16.33 1.0327 times
Mon 08 December 2025 16.21 (-1.76%) 16.59 16.02 - 16.59 1.0511 times
Fri 05 December 2025 16.50 (0.3%) 16.54 16.31 - 16.69 0.5128 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.5 and 15.8

Weekly Target 115.27
Weekly Target 215.43
Weekly Target 315.566666666667
Weekly Target 415.73
Weekly Target 515.87

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 19 December 2025 15.60 (-0.51%) 15.59 15.40 - 15.70 1.2121 times
Fri 12 December 2025 15.68 (-4.97%) 16.59 15.50 - 16.59 1.2439 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.0822 times
Fri 28 November 2025 17.01 (3.78%) 16.40 16.35 - 17.01 0.4822 times
Fri 21 November 2025 16.39 (0.24%) 16.36 15.66 - 16.57 0.6863 times
Fri 14 November 2025 16.35 (-6.03%) 17.45 16.26 - 17.49 0.8821 times
Fri 07 November 2025 17.40 (11.11%) 15.70 15.29 - 18.18 1.3846 times
Fri 31 October 2025 15.66 (0%) 15.41 15.41 - 15.98 0.4457 times
Fri 31 October 2025 15.66 (-1.94%) 15.98 15.41 - 16.39 1.1182 times
Fri 24 October 2025 15.97 (-2.62%) 16.53 15.44 - 16.71 1.4625 times
Fri 17 October 2025 16.40 (5.74%) 15.54 15.19 - 16.62 0.8648 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.57 and 16.43

Monthly Target 114.23
Monthly Target 214.91
Monthly Target 316.086666666667
Monthly Target 416.77
Monthly Target 517.95

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 19 December 2025 15.60 (-8.29%) 17.00 15.40 - 17.26 0.965 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9369 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.3358 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.2312 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8784 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.2593 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5459 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6328 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.6802 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.5345 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 0.5271 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 10.12 and 19.68

Yearly Target 18.29
Yearly Target 211.94
Yearly Target 317.846666666667
Yearly Target 421.5
Yearly Target 527.41

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 19 December 2025 15.60 (-29.48%) 22.28 14.19 - 23.75 1.5683 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6636 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.7896 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9002 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7187 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.3595 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.84
20 day DMA 16.18
35 day DMA 16.29
50 day DMA 16.19
100 day DMA 16.77
150 day DMA 17.62
200 day DMA 18.23

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6415.63
12 day EMA15.8215.8615.9
20 day EMA1616.0416.08
35 day EMA16.0916.1216.15
50 day EMA16.1316.1516.17

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5815.59
12 day SMA15.8415.9316.02
20 day SMA16.1816.216.23
35 day SMA16.2916.316.31
50 day SMA16.1916.216.21
100 day SMA16.7716.7916.8
150 day SMA17.6217.6517.68
200 day SMA18.2318.2718.3

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top