BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 20.53 and 21.3

Intraday Target 120.4
Intraday Target 220.65
Intraday Target 321.166666666667
Intraday Target 421.42
Intraday Target 521.94

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 10 March 2025 20.91 (-4.3%) 21.26 20.91 - 21.68 1.4958 times
Fri 07 March 2025 21.85 (-1.31%) 22.37 21.85 - 22.41 1.4529 times
Thu 06 March 2025 22.14 (0.36%) 22.00 22.00 - 22.54 0.6964 times
Wed 05 March 2025 22.06 (-0.68%) 22.20 22.06 - 22.50 0.5666 times
Tue 04 March 2025 22.21 (-0.05%) 22.21 22.00 - 22.38 1.0335 times
Mon 03 March 2025 22.22 (-0.31%) 22.45 22.16 - 22.54 0.9411 times
Fri 28 February 2025 22.29 (-0.27%) 22.47 22.16 - 22.63 2.034 times
Thu 27 February 2025 22.35 (-1.24%) 22.61 22.32 - 22.61 0.5547 times
Wed 26 February 2025 22.63 (0.53%) 22.45 22.36 - 22.63 0.4293 times
Tue 25 February 2025 22.51 (0.49%) 22.55 22.30 - 22.61 0.7958 times
Mon 24 February 2025 22.40 (-0.93%) 22.58 22.24 - 22.61 0.7132 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 20.53 and 21.3

Weekly Target 120.4
Weekly Target 220.65
Weekly Target 321.166666666667
Weekly Target 421.42
Weekly Target 521.94

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 10 March 2025 20.91 (-4.3%) 21.26 20.91 - 21.68 0.2857 times
Fri 07 March 2025 21.85 (-1.97%) 22.45 21.85 - 22.54 0.8959 times
Fri 28 February 2025 22.29 (-1.42%) 22.58 22.16 - 22.63 0.8647 times
Fri 21 February 2025 22.61 (-0.26%) 22.76 22.18 - 22.85 0.3765 times
Wed 19 February 2025 22.67 (-0.09%) 22.52 22.02 - 22.83 0.2428 times
Fri 14 February 2025 22.69 (3.7%) 21.93 21.72 - 22.80 1.2166 times
Fri 07 February 2025 21.88 (2.82%) 21.08 20.85 - 22.50 2.309 times
Fri 31 January 2025 21.28 (-7.88%) 22.94 20.74 - 23.28 2.6842 times
Fri 24 January 2025 23.10 (0.48%) 23.19 22.67 - 23.47 0.8887 times
Fri 17 January 2025 22.99 (0%) 23.03 22.65 - 23.22 0.2359 times
Fri 17 January 2025 22.99 (4.55%) 22.35 21.76 - 23.52 1.3491 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 20.1 and 21.73

Monthly Target 119.82
Monthly Target 220.37
Monthly Target 321.453333333333
Monthly Target 422
Monthly Target 523.08

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 10 March 2025 20.91 (-6.19%) 22.45 20.91 - 22.54 0.2976 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 1.2619 times
Fri 31 January 2025 21.28 (-3.8%) 22.28 20.74 - 23.75 1.9848 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 1.6178 times
Tue 26 November 2024 24.41 (-1.17%) 24.99 23.48 - 25.42 0.8774 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.7031 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.7027 times
Fri 30 August 2024 25.12 (2.82%) 24.55 24.31 - 25.39 0.8055 times
Wed 31 July 2024 24.43 (-2.36%) 24.83 24.25 - 25.20 0.8536 times
Fri 28 June 2024 25.02 (5.13%) 23.75 23.35 - 25.07 0.8955 times
Fri 31 May 2024 23.80 (2.23%) 23.46 23.10 - 24.79 0.8131 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 19.32 and 22.33

Yearly Target 118.79
Yearly Target 219.85
Yearly Target 321.8
Yearly Target 422.86
Yearly Target 524.81

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 10 March 2025 20.91 (-5.47%) 22.28 20.74 - 23.75 0.2712 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.8762 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 1.0169 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 1.1593 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.9255 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.7508 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51

Munafa value: 10 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.18
20 day DMA 22.33
35 day DMA 22.29
50 day DMA 22.43
100 day DMA 23.44
150 day DMA 24.06
200 day DMA 24.15

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6922.0822.2
12 day EMA22.0322.2322.3
20 day EMA22.1622.2922.34
35 day EMA22.3222.422.43
50 day EMA22.3822.4422.46

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.122.18
12 day SMA22.1822.3322.4
20 day SMA22.3322.3922.39
35 day SMA22.2922.3522.38
50 day SMA22.4322.4522.46
100 day SMA23.4423.4823.51
150 day SMA24.0624.0924.1
200 day SMA24.1524.1624.17

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top