ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.44 and 16.63

Intraday Target 116.39
Intraday Target 216.48
Intraday Target 316.583333333333
Intraday Target 416.67
Intraday Target 516.77

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.56 (-0.72%) 16.69 16.50 - 16.69 0.6663 times
Thu 14 May 2026 16.68 (0.79%) 16.57 16.57 - 16.71 0.7692 times
Wed 13 May 2026 16.55 (-0.24%) 16.55 16.53 - 16.65 0.4312 times
Tue 12 May 2026 16.59 (0%) 16.62 16.55 - 16.73 1.7197 times
Mon 11 May 2026 16.59 (-0.42%) 16.63 16.51 - 16.77 1.1122 times
Fri 08 May 2026 16.66 (0.66%) 16.51 16.51 - 16.69 1.1073 times
Thu 07 May 2026 16.55 (-0.12%) 16.68 16.54 - 16.72 0.5194 times
Wed 06 May 2026 16.57 (1.04%) 16.52 16.49 - 16.70 0.9309 times
Tue 05 May 2026 16.40 (-0.3%) 16.31 16.30 - 16.56 1.5875 times
Mon 04 May 2026 16.45 (-1.56%) 16.65 16.33 - 16.65 1.1563 times
Fri 01 May 2026 16.71 (-0.77%) 16.86 16.61 - 16.86 1.0093 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.4 and 16.67

Weekly Target 116.34
Weekly Target 216.45
Weekly Target 316.61
Weekly Target 416.72
Weekly Target 516.88

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.5545 times
Fri 08 May 2026 16.66 (-0.3%) 16.65 16.30 - 16.72 0.6256 times
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.566 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.7094 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 2.0773 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.5125 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.8166 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.8233 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.6009 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.714 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.7747 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.15 and 16.71

Monthly Target 116.01
Monthly Target 216.29
Monthly Target 316.573333333333
Monthly Target 416.85
Monthly Target 517.13

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.56 (-1.66%) 16.86 16.30 - 16.86 0.1804 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.701 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.615 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.9386 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6407 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.9707 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.1017 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.4278 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.4477 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.9762 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.6567 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.92 and 18.49

Yearly Target 113.99
Yearly Target 215.28
Yearly Target 316.563333333333
Yearly Target 417.85
Yearly Target 519.13

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.56 (6.91%) 15.51 15.28 - 17.85 0.3987 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8009 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7193 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8578 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9453 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7789 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4992 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.6
20 day DMA 16.66
35 day DMA 16.59
50 day DMA 16.49
100 day DMA 16.57
150 day DMA 16.45
200 day DMA 16.68

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6116.58
12 day EMA16.6116.6216.61
20 day EMA16.6216.6316.62
35 day EMA16.5916.5916.58
50 day EMA16.5616.5616.55

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6116.59
12 day SMA16.616.6116.62
20 day SMA16.6616.6716.68
35 day SMA16.5916.5616.53
50 day SMA16.4916.516.51
100 day SMA16.5716.5616.55
150 day SMA16.4516.4516.45
200 day SMA16.6816.6816.67

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top