ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.05 and 16.51

Intraday Target 115.68
Intraday Target 215.95
Intraday Target 316.14
Intraday Target 416.41
Intraday Target 516.6

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.22 (1.5%) 15.87 15.87 - 16.33 0.5636 times
Wed 01 April 2026 15.98 (2.7%) 15.56 15.56 - 16.02 0.5362 times
Tue 31 March 2026 15.56 (0.39%) 15.49 15.43 - 15.82 5.2855 times
Mon 30 March 2026 15.50 (0.65%) 15.45 15.31 - 15.60 0.247 times
Fri 27 March 2026 15.40 (-0.32%) 15.37 15.28 - 15.42 0.5889 times
Thu 26 March 2026 15.45 (-2.65%) 15.78 15.40 - 15.78 0.4559 times
Wed 25 March 2026 15.87 (0.7%) 16.49 15.60 - 16.49 0.9224 times
Tue 24 March 2026 15.76 (0.57%) 15.59 15.50 - 15.82 0.5108 times
Mon 23 March 2026 15.67 (1.49%) 15.51 15.46 - 15.73 0.5277 times
Fri 20 March 2026 15.44 (-1.78%) 15.63 15.38 - 15.74 0.3619 times
Thu 19 March 2026 15.72 (-2.18%) 15.75 15.72 - 15.92 0.9178 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.77 and 16.79

Weekly Target 114.93
Weekly Target 215.58
Weekly Target 315.953333333333
Weekly Target 416.6
Weekly Target 516.97

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.5646 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.7091 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.5175 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.615 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.6673 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 1.9809 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.2703 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.1056 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.7913 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.7783 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.8007 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.89 and 16.66

Monthly Target 115.27
Monthly Target 215.74
Monthly Target 316.036666666667
Monthly Target 416.51
Monthly Target 516.81

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.22 (4.24%) 15.56 15.56 - 16.33 0.0348 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.5111 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7942 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5324 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.6376 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9155 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.3053 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.2031 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8583 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.2077 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5334 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.75 and 18.32

Yearly Target 113.88
Yearly Target 215.05
Yearly Target 316.45
Yearly Target 417.62
Yearly Target 519.02

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.22 (4.71%) 15.51 15.28 - 17.85 0.2914 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8333 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7301 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8687 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9903 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7906 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4956 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.95

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.72
20 day DMA 16.13
35 day DMA 16.62
50 day DMA 16.74
100 day DMA 16.47
150 day DMA 16.53
200 day DMA 16.92

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.7115.57
12 day EMA15.915.8415.81
20 day EMA16.0816.0716.08
35 day EMA16.3416.3516.37
50 day EMA16.6316.6516.68

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5815.56
12 day SMA15.7215.7115.73
20 day SMA16.1316.1716.22
35 day SMA16.6216.6316.66
50 day SMA16.7416.7616.77
100 day SMA16.4716.4816.48
150 day SMA16.5316.5416.56
200 day SMA16.9216.9416.96

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top