ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.62 and 16.89

Intraday Target 116.39
Intraday Target 216.57
Intraday Target 316.66
Intraday Target 416.84
Intraday Target 516.93

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 20 January 2026 16.75 (0.24%) 16.75 16.48 - 16.75 1.136 times
Fri 16 January 2026 16.71 (0.72%) 16.58 16.35 - 16.74 1.3461 times
Thu 15 January 2026 16.59 (0.73%) 16.53 16.49 - 16.86 1.5493 times
Wed 14 January 2026 16.47 (2.81%) 16.09 16.03 - 16.48 1.2815 times
Tue 13 January 2026 16.02 (-0.8%) 16.16 16.01 - 16.19 0.4941 times
Mon 12 January 2026 16.15 (0.19%) 16.11 15.89 - 16.20 0.374 times
Fri 09 January 2026 16.12 (-0.98%) 16.25 16.10 - 16.29 0.5426 times
Thu 08 January 2026 16.28 (1.43%) 16.08 16.00 - 16.38 0.5934 times
Wed 07 January 2026 16.05 (0.94%) 15.78 15.78 - 16.30 1.4754 times
Tue 06 January 2026 15.90 (0.25%) 15.81 15.75 - 16.06 1.2076 times
Mon 05 January 2026 15.86 (0.83%) 15.75 15.75 - 16.00 0.7458 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.62 and 16.89

Weekly Target 116.39
Weekly Target 216.57
Weekly Target 316.66
Weekly Target 416.84
Weekly Target 516.93

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 20 January 2026 16.75 (0.24%) 16.75 16.48 - 16.75 0.1438 times
Fri 16 January 2026 16.71 (3.66%) 16.11 15.89 - 16.86 0.6388 times
Fri 09 January 2026 16.12 (2.48%) 15.75 15.75 - 16.38 0.578 times
Fri 02 January 2026 15.73 (2.74%) 15.24 15.10 - 15.75 1.5975 times
Fri 26 December 2025 15.31 (-1.86%) 15.65 15.18 - 15.82 1.546 times
Fri 19 December 2025 15.60 (-0.51%) 15.59 15.40 - 15.70 1.4153 times
Fri 12 December 2025 15.68 (-4.97%) 16.59 15.50 - 16.59 1.4525 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.2636 times
Fri 28 November 2025 17.01 (3.78%) 16.40 16.35 - 17.01 0.5631 times
Fri 21 November 2025 16.39 (0.24%) 16.36 15.66 - 16.57 0.8014 times
Fri 14 November 2025 16.35 (-6.03%) 17.45 16.26 - 17.49 1.03 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.12 and 17.49

Monthly Target 115
Monthly Target 215.87
Monthly Target 316.366666666667
Monthly Target 417.24
Monthly Target 517.74

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 20 January 2026 16.75 (8.13%) 15.51 15.49 - 16.86 0.3244 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.5934 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8908 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.27 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1706 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8352 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1481 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.519 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6016 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.6467 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.5082 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 16.12 and 17.49

Yearly Target 115
Yearly Target 215.87
Yearly Target 316.366666666667
Yearly Target 417.24
Yearly Target 517.74

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 20 January 2026 16.75 (8.13%) 15.51 15.49 - 16.86 0.0537 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8983 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7559 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8995 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 1.0254 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.8186 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.5486 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.22
20 day DMA 15.91
35 day DMA 16
50 day DMA 16.21
100 day DMA 16.44
150 day DMA 17.01
200 day DMA 17.73

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4516.32
12 day EMA16.2816.1916.09
20 day EMA16.1416.0816.01
35 day EMA16.1516.1116.07
50 day EMA16.216.1816.16

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.3916.27
12 day SMA16.2216.1116.01
20 day SMA15.9115.8615.8
35 day SMA161616
50 day SMA16.2116.1816.16
100 day SMA16.4416.4516.47
150 day SMA17.0117.0317.06
200 day SMA17.7317.7517.76

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top