ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.56 and 14.63

Intraday Target 114.54
Intraday Target 214.57
Intraday Target 314.606666666667
Intraday Target 414.64
Intraday Target 514.68

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.61 (0.41%) 14.64 14.57 - 14.64 0.1457 times
Thu 03 September 2026 14.55 (-0.07%) 14.53 14.52 - 14.65 0.4675 times
Wed 02 September 2026 14.56 (-0.61%) 14.60 14.51 - 14.60 1.3821 times
Tue 01 September 2026 14.65 (-0.41%) 14.72 14.60 - 14.90 0.7724 times
Mon 31 August 2026 14.71 (0.07%) 14.70 14.42 - 14.77 1.0129 times
Fri 28 August 2026 14.70 (-0.54%) 14.68 14.50 - 14.80 1.1653 times
Thu 27 August 2026 14.78 (0.14%) 14.79 14.68 - 14.84 1.1077 times
Wed 26 August 2026 14.76 (0.82%) 14.62 14.62 - 14.89 0.9688 times
Tue 25 August 2026 14.64 (0.48%) 14.46 14.46 - 14.86 1.8733 times
Mon 24 August 2026 14.57 (4.44%) 13.95 13.93 - 14.57 1.1043 times
Fri 21 August 2026 13.95 (-0.14%) 13.97 13.91 - 13.97 0.4878 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.28 and 14.76

Weekly Target 114.16
Weekly Target 214.39
Weekly Target 314.643333333333
Weekly Target 414.87
Weekly Target 515.12

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.61 (-0.61%) 14.70 14.42 - 14.90 0.5482 times
Fri 28 August 2026 14.70 (5.38%) 13.95 13.93 - 14.89 0.9019 times
Fri 21 August 2026 13.95 (-0.43%) 13.96 13.80 - 14.00 1.1372 times
Fri 14 August 2026 14.01 (-1.89%) 14.31 14.00 - 14.33 1.0109 times
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.5626 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.8434 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.5021 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.7756 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.6634 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.0546 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.1986 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.37 and 14.76

Monthly Target 114.28
Monthly Target 214.45
Monthly Target 314.673333333333
Monthly Target 414.84
Monthly Target 515.06

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.61 (-0.68%) 14.72 14.51 - 14.90 0.0872 times
Mon 31 August 2026 14.71 (2.15%) 14.46 13.80 - 14.89 1.0343 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.8723 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.8968 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.6405 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.9319 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.8176 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.2478 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.8518 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.6197 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.4646 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 12.13 and 16.23

Yearly Target 111.3
Yearly Target 212.96
Yearly Target 315.403333333333
Yearly Target 417.06
Yearly Target 519.5

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.61 (-5.68%) 15.51 13.75 - 17.85 0.688 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.7219 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6878 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8202 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9039 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7448 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4335 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.54
20 day DMA 14.34
35 day DMA 14.35
50 day DMA 14.56
100 day DMA 15.34
150 day DMA 15.79
200 day DMA 15.9

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.5914.61
12 day EMA14.5314.5114.5
20 day EMA14.4714.4614.45
35 day EMA14.5314.5314.53
50 day EMA14.6214.6214.62

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6314.68
12 day SMA14.5414.4814.43
20 day SMA14.3414.3214.31
35 day SMA14.3514.3614.38
50 day SMA14.5614.5714.58
100 day SMA15.3415.3615.38
150 day SMA15.7915.8115.83
200 day SMA15.915.9115.92

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top