ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.57 and 16.71

Intraday Target 116.53
Intraday Target 216.61
Intraday Target 316.673333333333
Intraday Target 416.75
Intraday Target 516.81

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 22 April 2026 16.68 (-0.3%) 16.69 16.60 - 16.74 0.3208 times
Tue 21 April 2026 16.73 (-0.12%) 16.83 16.65 - 16.83 0.3688 times
Mon 20 April 2026 16.75 (0.06%) 16.79 16.63 - 16.79 0.7899 times
Fri 17 April 2026 16.74 (-0.65%) 16.89 16.73 - 16.89 0.7659 times
Thu 16 April 2026 16.85 (-0.3%) 16.88 16.80 - 16.90 0.4168 times
Wed 15 April 2026 16.90 (-0.47%) 16.98 16.85 - 16.99 0.6524 times
Tue 14 April 2026 16.98 (1.49%) 16.73 16.61 - 17.02 5.18 times
Mon 13 April 2026 16.73 (-1.88%) 17.33 16.73 - 17.33 0.8248 times
Fri 10 April 2026 17.05 (0.65%) 16.96 16.87 - 17.10 0.36 times
Thu 09 April 2026 16.94 (0.59%) 16.88 16.84 - 17.00 0.3208 times
Wed 08 April 2026 16.84 (-0.36%) 16.92 16.80 - 17.06 0.9121 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.53 and 16.76

Weekly Target 116.47
Weekly Target 216.58
Weekly Target 316.703333333333
Weekly Target 416.81
Weekly Target 516.93

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 22 April 2026 16.68 (-0.36%) 16.79 16.60 - 16.83 0.2872 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 1.5222 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.1083 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.3311 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.6033 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.4403 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.5232 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.5677 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 1.6853 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 1.9314 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.0898 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.12 and 17.89

Monthly Target 114.75
Monthly Target 215.72
Monthly Target 316.523333333333
Monthly Target 417.49
Monthly Target 518.29

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 22 April 2026 16.68 (7.2%) 15.56 15.56 - 17.33 0.4726 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.4886 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7593 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.509 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.5657 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8753 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2479 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1502 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8206 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1107 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.51 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.98 and 18.55

Yearly Target 114.03
Yearly Target 215.36
Yearly Target 316.603333333333
Yearly Target 417.93
Yearly Target 519.17

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 22 April 2026 16.68 (7.68%) 15.51 15.28 - 17.85 0.3592 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8148 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7227 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8599 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9803 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7826 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4805 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.84
20 day DMA 16.44
35 day DMA 16.44
50 day DMA 16.69
100 day DMA 16.5
150 day DMA 16.45
200 day DMA 16.73

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7816.8
12 day EMA16.6916.6916.68
20 day EMA16.6216.6116.6
35 day EMA16.6716.6716.67
50 day EMA16.7116.7116.71

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7916.84
12 day SMA16.8416.8516.81
20 day SMA16.4416.416.35
35 day SMA16.4416.4616.47
50 day SMA16.6916.6916.7
100 day SMA16.516.516.49
150 day SMA16.4516.4516.45
200 day SMA16.7316.7416.76

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top