ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMNM
- Forcast & Targets IMNM
- IMNM Experts view
- Tomorrow's Movement IMNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmunomeInc
Strong intraday Stock price targets for ImmunomeInc are 21.85 and 22.47
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.57 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.14 (0.68%) | 21.86 | 21.55 - 22.17 | 0.7201 times | Wed 18 February 2026 | 21.99 (-3.09%) | 22.49 | 21.93 - 23.10 | 1.0057 times | Tue 17 February 2026 | 22.69 (2.39%) | 22.13 | 21.92 - 23.10 | 0.7851 times | Fri 13 February 2026 | 22.16 (0%) | 22.59 | 22.05 - 23.35 | 1.0054 times | Fri 13 February 2026 | 22.16 (-1.25%) | 22.59 | 22.05 - 23.35 | 1.0051 times | Thu 12 February 2026 | 22.44 (-4.14%) | 24.20 | 22.25 - 24.25 | 1.3762 times | Wed 11 February 2026 | 23.41 (-6.1%) | 24.97 | 22.75 - 25.21 | 1.397 times | Tue 10 February 2026 | 24.93 (1.76%) | 24.68 | 24.29 - 25.18 | 1.0805 times | Mon 09 February 2026 | 24.50 (-1.53%) | 24.59 | 24.03 - 24.71 | 0.9494 times | Fri 06 February 2026 | 24.88 (3.67%) | 23.80 | 23.80 - 25.76 | 0.6757 times | Thu 05 February 2026 | 24.00 (-9.13%) | 26.16 | 23.86 - 26.94 | 1.6499 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 21.85 and 23.4
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.14 (-0.09%) | 22.13 | 21.55 - 23.10 | 0.3583 times | Fri 13 February 2026 | 22.16 (0%) | 22.59 | 22.05 - 23.35 | 0.1435 times | Fri 13 February 2026 | 22.16 (-10.93%) | 24.59 | 22.05 - 25.21 | 0.8288 times | Fri 06 February 2026 | 24.88 (1.06%) | 23.90 | 23.80 - 27.65 | 1.0733 times | Fri 30 January 2026 | 24.62 (-4.83%) | 25.53 | 23.67 - 26.63 | 1.0601 times | Fri 23 January 2026 | 25.87 (15.44%) | 21.73 | 21.24 - 26.36 | 1.3384 times | Fri 16 January 2026 | 22.41 (6.26%) | 20.97 | 19.60 - 23.35 | 1.51 times | Fri 09 January 2026 | 21.09 (1.3%) | 20.83 | 19.15 - 22.01 | 1.4076 times | Fri 02 January 2026 | 20.82 (-4.1%) | 21.71 | 20.21 - 22.12 | 0.9498 times | Fri 26 December 2025 | 21.71 (1.45%) | 21.96 | 21.23 - 22.53 | 1.3302 times | Fri 19 December 2025 | 21.40 (9.35%) | 22.92 | 19.37 - 25.30 | 5.0063 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 18.8 and 24.9
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.14 (-10.07%) | 23.90 | 21.55 - 27.65 | 0.5614 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3195 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0507 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8623 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0722 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.4086 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5116 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7533 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.7149 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7456 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 0.8806 times |
Yearly price and charts ImmunomeInc
Strong yearly Stock price targets for ImmunomeInc IMNM are 20.65 and 29.15
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.14 (2.98%) | 21.44 | 19.15 - 27.65 | 0.5381 times | Wed 31 December 2025 | 21.50 (102.45%) | 10.72 | 5.15 - 25.30 | 3.2303 times | Tue 31 December 2024 | 10.62 (-0.75%) | 10.80 | 8.97 - 30.96 | 2.071 times | Fri 29 December 2023 | 10.70 (384.16%) | 2.40 | 2.40 - 11.25 | 0.3506 times | Fri 30 December 2022 | 2.21 (-82.95%) | 12.88 | 2.09 - 14.11 | 0.1247 times | Fri 31 December 2021 | 12.96 (33.88%) | 10.25 | 9.50 - 63.78 | 0.657 times | Thu 31 December 2020 | 9.68 (0%) | 13.00 | 9.28 - 14.57 | 0.0282 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immunome Inc IMNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immunome Inc IMNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmunomeInc in short term but the sell signal is initial and weak.
ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImmunomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmunomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 23.48 |
| 20 day DMA | 24.31 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.54 |
| 100 day DMA | 19.35 |
| 150 day DMA | 16.27 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.54 | 22.81 |
| 12 day EMA | 23.13 | 23.31 | 23.55 |
| 20 day EMA | 23.34 | 23.47 | 23.63 |
| 35 day EMA | 22.99 | 23.04 | 23.1 |
| 50 day EMA | 22.25 | 22.25 | 22.26 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.29 | 22.57 |
| 12 day SMA | 23.48 | 23.88 | 24.22 |
| 20 day SMA | 24.31 | 24.5 | 24.64 |
| 35 day SMA | 23.17 | 23.14 | 23.13 |
| 50 day SMA | 22.54 | 22.49 | 22.45 |
| 100 day SMA | 19.35 | 19.25 | 19.13 |
| 150 day SMA | 16.27 | 16.19 | 16.11 |
| 200 day SMA | 14.37 | 14.31 | 14.24 |


