ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong intraday Stock price targets for ImmunomeInc are 20.69 and 22.51

Intraday Target 119.2
Intraday Target 220.36
Intraday Target 321.016666666667
Intraday Target 422.18
Intraday Target 522.84

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Wed 20 May 2026 21.53 (9.51%) 19.94 19.85 - 21.67 1.8969 times
Tue 19 May 2026 19.66 (-1.21%) 19.85 19.45 - 20.02 0.7415 times
Mon 18 May 2026 19.90 (-4.78%) 21.00 19.82 - 21.15 1.2858 times
Fri 15 May 2026 20.90 (-5.09%) 22.03 20.61 - 22.03 0.7801 times
Thu 14 May 2026 22.02 (-0.81%) 22.21 21.60 - 22.53 0.5848 times
Wed 13 May 2026 22.20 (-2.16%) 23.39 21.85 - 23.39 0.9981 times
Tue 12 May 2026 22.69 (-1.35%) 23.00 22.34 - 23.10 1.2791 times
Mon 11 May 2026 23.00 (2.5%) 22.51 22.50 - 23.99 1.2376 times
Fri 08 May 2026 22.44 (1.13%) 22.19 22.05 - 22.71 0.6061 times
Thu 07 May 2026 22.19 (-4.64%) 23.29 21.81 - 23.30 0.59 times
Wed 06 May 2026 23.27 (0.69%) 23.32 22.85 - 23.67 0.7621 times

 Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 20.49 and 22.71

Weekly Target 118.66
Weekly Target 220.1
Weekly Target 320.883333333333
Weekly Target 422.32
Weekly Target 523.1

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Wed 20 May 2026 21.53 (3.01%) 21.00 19.45 - 21.67 0.8551 times
Fri 15 May 2026 20.90 (-6.86%) 22.51 20.61 - 23.99 1.0633 times
Fri 08 May 2026 22.44 (-1.28%) 22.42 21.81 - 24.01 0.689 times
Fri 01 May 2026 22.73 (-3.52%) 23.42 22.16 - 24.65 1.0572 times
Fri 24 April 2026 23.56 (-4.34%) 24.47 22.54 - 24.90 0.704 times
Fri 17 April 2026 24.63 (13.66%) 21.55 21.55 - 24.81 0.9266 times
Fri 10 April 2026 21.67 (-0.78%) 21.63 20.78 - 22.70 0.9067 times
Thu 02 April 2026 21.84 (11.37%) 19.61 19.16 - 23.14 1.6106 times
Fri 27 March 2026 19.61 (-2.15%) 20.62 19.32 - 21.46 1.3643 times
Fri 20 March 2026 20.04 (-1.57%) 20.78 19.95 - 21.26 0.8233 times
Fri 13 March 2026 20.36 (-3.28%) 20.65 19.81 - 22.16 0.9951 times

 weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 18.21 and 22.77

Monthly Target 117.1
Monthly Target 219.32
Monthly Target 321.663333333333
Monthly Target 423.88
Monthly Target 526.22

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Wed 20 May 2026 21.53 (-6.15%) 23.02 19.45 - 24.01 0.4891 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.6892 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 0.9861 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7122 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3104 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.0366 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8564 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.038 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.399 times
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.483 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 0.7481 times

 monthly chart ImmunomeInc

Yearly price and charts ImmunomeInc

Strong yearly Stock price targets for ImmunomeInc IMNM are 20.34 and 28.84

Yearly Target 114.28
Yearly Target 217.9
Yearly Target 322.776666666667
Yearly Target 426.4
Yearly Target 531.28

Yearly price and volumes Immunome Inc

Date Closing Open Range Volume
Wed 20 May 2026 21.53 (0.14%) 21.44 19.15 - 27.65 1.1146 times
Wed 31 December 2025 21.50 (102.45%) 10.72 5.15 - 25.30 2.9493 times
Tue 31 December 2024 10.62 (-0.75%) 10.80 8.97 - 30.96 1.8818 times
Fri 29 December 2023 10.70 (384.16%) 2.40 2.40 - 11.25 0.3167 times
Fri 30 December 2022 2.21 (-82.95%) 12.88 2.09 - 14.11 0.1088 times
Fri 31 December 2021 12.96 (33.88%) 10.25 9.50 - 63.78 0.6028 times
Thu 31 December 2020 9.68 (0%) 13.00 9.28 - 14.57 0.026 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ImmunomeInc

Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunome Inc IMNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immunome Inc IMNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immunome Inc IMNM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImmunomeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImmunomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.

ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 20.8
12 day DMA 21.91
20 day DMA 22.43
35 day DMA 22.58
50 day DMA 21.99
100 day DMA 22.36
150 day DMA 20.85
200 day DMA 18.28

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.7121.23
12 day EMA21.6421.6622.02
20 day EMA2222.0522.3
35 day EMA21.9822.0122.15
50 day EMA21.8321.8421.93

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.9421.54
12 day SMA21.9122.0622.32
20 day SMA22.4322.5422.75
35 day SMA22.5822.5922.58
50 day SMA21.9921.9922.01
100 day SMA22.3622.3622.38
150 day SMA20.8520.820.77
200 day SMA18.2818.2218.18

Videos related to: ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top