ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMNM
- Forcast & Targets IMNM
- IMNM Experts view
- Tomorrow's Movement IMNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmunomeInc
Strong intraday Stock price targets for ImmunomeInc are 20.69 and 22.51
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.84 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.53 (9.51%) | 19.94 | 19.85 - 21.67 | 1.8969 times | Tue 19 May 2026 | 19.66 (-1.21%) | 19.85 | 19.45 - 20.02 | 0.7415 times | Mon 18 May 2026 | 19.90 (-4.78%) | 21.00 | 19.82 - 21.15 | 1.2858 times | Fri 15 May 2026 | 20.90 (-5.09%) | 22.03 | 20.61 - 22.03 | 0.7801 times | Thu 14 May 2026 | 22.02 (-0.81%) | 22.21 | 21.60 - 22.53 | 0.5848 times | Wed 13 May 2026 | 22.20 (-2.16%) | 23.39 | 21.85 - 23.39 | 0.9981 times | Tue 12 May 2026 | 22.69 (-1.35%) | 23.00 | 22.34 - 23.10 | 1.2791 times | Mon 11 May 2026 | 23.00 (2.5%) | 22.51 | 22.50 - 23.99 | 1.2376 times | Fri 08 May 2026 | 22.44 (1.13%) | 22.19 | 22.05 - 22.71 | 0.6061 times | Thu 07 May 2026 | 22.19 (-4.64%) | 23.29 | 21.81 - 23.30 | 0.59 times | Wed 06 May 2026 | 23.27 (0.69%) | 23.32 | 22.85 - 23.67 | 0.7621 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 20.49 and 22.71
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.53 (3.01%) | 21.00 | 19.45 - 21.67 | 0.8551 times | Fri 15 May 2026 | 20.90 (-6.86%) | 22.51 | 20.61 - 23.99 | 1.0633 times | Fri 08 May 2026 | 22.44 (-1.28%) | 22.42 | 21.81 - 24.01 | 0.689 times | Fri 01 May 2026 | 22.73 (-3.52%) | 23.42 | 22.16 - 24.65 | 1.0572 times | Fri 24 April 2026 | 23.56 (-4.34%) | 24.47 | 22.54 - 24.90 | 0.704 times | Fri 17 April 2026 | 24.63 (13.66%) | 21.55 | 21.55 - 24.81 | 0.9266 times | Fri 10 April 2026 | 21.67 (-0.78%) | 21.63 | 20.78 - 22.70 | 0.9067 times | Thu 02 April 2026 | 21.84 (11.37%) | 19.61 | 19.16 - 23.14 | 1.6106 times | Fri 27 March 2026 | 19.61 (-2.15%) | 20.62 | 19.32 - 21.46 | 1.3643 times | Fri 20 March 2026 | 20.04 (-1.57%) | 20.78 | 19.95 - 21.26 | 0.8233 times | Fri 13 March 2026 | 20.36 (-3.28%) | 20.65 | 19.81 - 22.16 | 0.9951 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 18.21 and 22.77
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.53 (-6.15%) | 23.02 | 19.45 - 24.01 | 0.4891 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.6892 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.9861 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7122 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3104 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0366 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8564 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.038 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.399 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.483 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7481 times |
Yearly price and charts ImmunomeInc
Strong yearly Stock price targets for ImmunomeInc IMNM are 20.34 and 28.84
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.53 (0.14%) | 21.44 | 19.15 - 27.65 | 1.1146 times | Wed 31 December 2025 | 21.50 (102.45%) | 10.72 | 5.15 - 25.30 | 2.9493 times | Tue 31 December 2024 | 10.62 (-0.75%) | 10.80 | 8.97 - 30.96 | 1.8818 times | Fri 29 December 2023 | 10.70 (384.16%) | 2.40 | 2.40 - 11.25 | 0.3167 times | Fri 30 December 2022 | 2.21 (-82.95%) | 12.88 | 2.09 - 14.11 | 0.1088 times | Fri 31 December 2021 | 12.96 (33.88%) | 10.25 | 9.50 - 63.78 | 0.6028 times | Thu 31 December 2020 | 9.68 (0%) | 13.00 | 9.28 - 14.57 | 0.026 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immunome Inc IMNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immunome Inc IMNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immunome Inc IMNM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmunomeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmunomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.58 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.85 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.71 | 21.23 |
| 12 day EMA | 21.64 | 21.66 | 22.02 |
| 20 day EMA | 22 | 22.05 | 22.3 |
| 35 day EMA | 21.98 | 22.01 | 22.15 |
| 50 day EMA | 21.83 | 21.84 | 21.93 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.94 | 21.54 |
| 12 day SMA | 21.91 | 22.06 | 22.32 |
| 20 day SMA | 22.43 | 22.54 | 22.75 |
| 35 day SMA | 22.58 | 22.59 | 22.58 |
| 50 day SMA | 21.99 | 21.99 | 22.01 |
| 100 day SMA | 22.36 | 22.36 | 22.38 |
| 150 day SMA | 20.85 | 20.8 | 20.77 |
| 200 day SMA | 18.28 | 18.22 | 18.18 |


