ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong intraday Stock price targets for ImmunomeInc are 21.85 and 22.47

Intraday Target 121.33
Intraday Target 221.74
Intraday Target 321.953333333333
Intraday Target 422.36
Intraday Target 522.57

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Thu 19 February 2026 22.14 (0.68%) 21.86 21.55 - 22.17 0.7201 times
Wed 18 February 2026 21.99 (-3.09%) 22.49 21.93 - 23.10 1.0057 times
Tue 17 February 2026 22.69 (2.39%) 22.13 21.92 - 23.10 0.7851 times
Fri 13 February 2026 22.16 (0%) 22.59 22.05 - 23.35 1.0054 times
Fri 13 February 2026 22.16 (-1.25%) 22.59 22.05 - 23.35 1.0051 times
Thu 12 February 2026 22.44 (-4.14%) 24.20 22.25 - 24.25 1.3762 times
Wed 11 February 2026 23.41 (-6.1%) 24.97 22.75 - 25.21 1.397 times
Tue 10 February 2026 24.93 (1.76%) 24.68 24.29 - 25.18 1.0805 times
Mon 09 February 2026 24.50 (-1.53%) 24.59 24.03 - 24.71 0.9494 times
Fri 06 February 2026 24.88 (3.67%) 23.80 23.80 - 25.76 0.6757 times
Thu 05 February 2026 24.00 (-9.13%) 26.16 23.86 - 26.94 1.6499 times

 Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 21.85 and 23.4

Weekly Target 120.71
Weekly Target 221.43
Weekly Target 322.263333333333
Weekly Target 422.98
Weekly Target 523.81

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Thu 19 February 2026 22.14 (-0.09%) 22.13 21.55 - 23.10 0.3583 times
Fri 13 February 2026 22.16 (0%) 22.59 22.05 - 23.35 0.1435 times
Fri 13 February 2026 22.16 (-10.93%) 24.59 22.05 - 25.21 0.8288 times
Fri 06 February 2026 24.88 (1.06%) 23.90 23.80 - 27.65 1.0733 times
Fri 30 January 2026 24.62 (-4.83%) 25.53 23.67 - 26.63 1.0601 times
Fri 23 January 2026 25.87 (15.44%) 21.73 21.24 - 26.36 1.3384 times
Fri 16 January 2026 22.41 (6.26%) 20.97 19.60 - 23.35 1.51 times
Fri 09 January 2026 21.09 (1.3%) 20.83 19.15 - 22.01 1.4076 times
Fri 02 January 2026 20.82 (-4.1%) 21.71 20.21 - 22.12 0.9498 times
Fri 26 December 2025 21.71 (1.45%) 21.96 21.23 - 22.53 1.3302 times
Fri 19 December 2025 21.40 (9.35%) 22.92 19.37 - 25.30 5.0063 times

 weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 18.8 and 24.9

Monthly Target 117.68
Monthly Target 219.91
Monthly Target 323.78
Monthly Target 426.01
Monthly Target 529.88

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Thu 19 February 2026 22.14 (-10.07%) 23.90 21.55 - 27.65 0.5614 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3195 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.0507 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8623 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.0722 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.4086 times
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.5116 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 0.7533 times
Mon 30 June 2025 9.30 (6.16%) 8.84 8.31 - 9.91 0.7149 times
Fri 30 May 2025 8.76 (-0.34%) 8.75 7.15 - 9.16 0.7456 times
Wed 30 April 2025 8.79 (30.61%) 6.65 5.15 - 8.94 0.8806 times

 monthly chart ImmunomeInc

Yearly price and charts ImmunomeInc

Strong yearly Stock price targets for ImmunomeInc IMNM are 20.65 and 29.15

Yearly Target 114.48
Yearly Target 218.31
Yearly Target 322.98
Yearly Target 426.81
Yearly Target 531.48

Yearly price and volumes Immunome Inc

Date Closing Open Range Volume
Thu 19 February 2026 22.14 (2.98%) 21.44 19.15 - 27.65 0.5381 times
Wed 31 December 2025 21.50 (102.45%) 10.72 5.15 - 25.30 3.2303 times
Tue 31 December 2024 10.62 (-0.75%) 10.80 8.97 - 30.96 2.071 times
Fri 29 December 2023 10.70 (384.16%) 2.40 2.40 - 11.25 0.3506 times
Fri 30 December 2022 2.21 (-82.95%) 12.88 2.09 - 14.11 0.1247 times
Fri 31 December 2021 12.96 (33.88%) 10.25 9.50 - 63.78 0.657 times
Thu 31 December 2020 9.68 (0%) 13.00 9.28 - 14.57 0.0282 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ImmunomeInc

Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunome Inc IMNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immunome Inc IMNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImmunomeInc in short term but the sell signal is initial and weak.

ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ImmunomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImmunomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.

ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 22.23
12 day DMA 23.48
20 day DMA 24.31
35 day DMA 23.17
50 day DMA 22.54
100 day DMA 19.35
150 day DMA 16.27
200 day DMA 14.37

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5422.81
12 day EMA23.1323.3123.55
20 day EMA23.3423.4723.63
35 day EMA22.9923.0423.1
50 day EMA22.2522.2522.26

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2922.57
12 day SMA23.4823.8824.22
20 day SMA24.3124.524.64
35 day SMA23.1723.1423.13
50 day SMA22.5422.4922.45
100 day SMA19.3519.2519.13
150 day SMA16.2716.1916.11
200 day SMA14.3714.3114.24

Videos related to: ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top