NASDAQ Immunome Inc IMNM All indicator, Immunome Inc IMNM indicators All technical analysis, Immunome Inc IMNM indicators All free charts, Immunome Inc IMNM indicators All historical values NASDAQ

Stock IMNM - Share Immunome Inc trades in NASDAQ

Daily Support: 19.34
Daily Resistance: 20.11
5 Day DMA Moving Average is 18.93
20 Day DMA Moving Average is 17.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.64%	20.08	19.76	20.46	19.69	1.11 times
Thu 04 Dec 2025	3.72%	19.07	20.09	20.40	18.91	2.17 times
Wed 03 Dec 2025	13.34%	17.40	19.37	19.66	17.00	3 times
Tue 02 Dec 2025	-6.71%	18.44	17.09	18.57	16.81	1.64 times
Mon 01 Dec 2025	-0.54%	18.51	18.32	18.61	17.84	1.15 times
Fri 28 Nov 2025	-1.18%	18.75	18.42	18.96	18.23	0.47 times
Wed 26 Nov 2025	1.86%	18.69	18.64	19.10	18.00	0.97 times
Tue 25 Nov 2025	-1.88%	18.86	18.30	19.13	17.96	1.2 times
Mon 24 Nov 2025	0.65%	18.67	18.65	19.16	18.34	1.49 times
Fri 21 Nov 2025	5.83%	17.46	18.53	19.01	17.30	2.03 times

Volume is calculated using 10 day average volume

NASDAQ Immunome Inc IMNM All indicator, Immunome Inc IMNM indicators All technical analysis, Immunome Inc IMNM indicators All free charts, Immunome Inc IMNM indicators All historical values NASDAQ

Below are charts of NASDAQ Immunome Inc IMNM All indicator, Immunome Inc IMNM indicators All technical analysis, Immunome Inc IMNM indicators All free charts, Immunome Inc IMNM indicators All historical values NASDAQ

Immunome Inc IMNM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Immunome Inc IMNM ADX is: 21, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Immunome Inc IMNM are:

ADX	+DY	-DY
20	21.4	14.3
20.8	22.3	14.6
11.1	19.5	15.6
5	16.2	17.9
14.3	17.9	13.4
25.7	19.1	11.3
26.3	20.3	11.9
26.8	21.8	12.6
36.6	23.5	10.9
34.9	23.8	11.5

ADX charts for Immunome Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Immunome Inc IMNM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Immunome Inc is 17.93

50 day MA of Immunome Inc is 16

100 day MA of Immunome Inc is 13.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Immunome Inc IMNM is uptrend

Historical Moving averages values of Immunome Inc IMNM are:

Price	20 day	50 day	100 day
19.76	17.93	16	13.04
20.09	17.72	15.81	12.94
19.37	17.48	15.63	12.83
17.09	17.28	15.46	12.72
18.32	17.23	15.31	12.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Immunome Inc IMNM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Immunome Inc IMNM is: 1406230 M

Current day volume is 0.556 times compared to averaged volume Immunome Inc has

Historical price to volume measure of Immunome Inc is:

Price	Percent Change	Percent change within day	Volume change
19.76	-1.64%	-1.59%	0.556 times
20.09	3.72%	5.35%	1.09 times
19.37	13.34%	11.32%	1.503 times
17.09	-6.71%	-7.32%	0.822 times
18.32	-0.54%	-1.03%	0.575 times
18.42	-1.18%	-1.76%	0.234 times
18.64	1.86%	-0.27%	0.485 times
18.30	-1.88%	-2.97%	0.599 times
18.65	0.65%	-0.11%	0.749 times
18.53	5.83%	6.13%	1.017 times

Price to volume Charts of Immunome Inc IMNM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Immunome Inc IMNM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Immunome Inc IMNM is: 17.93 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Immunome Inc IMNM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.76	17.93	1.13	20.19	15.67
20.09	17.72	1.17	20.05	15.39
19.37	17.48	1.14	19.76	15.2
17.09	17.28	1.14	19.56	15
18.32	17.23	1.17	19.57	14.89

Bollinger Bands charts for Immunome Inc IMNM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Immunome Inc IMNM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Immunome Inc IMNM

14 day Immunome Inc IMNM RSI is: 64.31

According to RSI indicator, Buying is dominating the stock of Immunome Inc IMNM

Historical values of RSI indicator for Immunome Inc are as follows in descending order:

64.31 64 64 59.71 63.73 62.49 61.8 62.57 62.47 63.87 62.87 61.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Immunome Inc IMNM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Immunome Inc IMNM

12,26,9 day Immunome Inc IMNM MACD is: 18.58, 17.57, 1.01

According to MACD indicator, Prices of Immunome Inc IMNM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Immunome Inc IMNM are:

18.58, 17.57, 1.01
18.37, 17.4, 0.97
18.06, 17.19, 0.87
17.82, 17.02, 0.8
17.95, 17.01, 0.94
17.88, 16.91, 0.97
17.78, 16.79, 0.99
17.62, 16.64, 0.98
17.5, 16.51, 0.99
17.29, 16.34, 0.95

MACD charts of Immunome Inc IMNM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Immunome Inc IMNM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Immunome Inc IMNM CCI is: 203

According to CCI indicator, Immunome Inc IMNM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Immunome Inc

Historical CCI values of Immunome Inc IMNM are:

203 180 28 -133 -29 9 15 -1 34 -26

CCI charts of Immunome Inc IMNM are below. Second charts towards left.

Immunome Inc IMNM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Immunome Inc IMNM Stochastics is: 89

According to Stochastics indicator, Buying is coming in Immunome Inc

Immunome Inc IMNM is closing near its highest highs

Historical Stochastics values of Immunome Inc IMNM are:

89 89 89 89 89 89 89 89 89 89

Immunome Inc IMNM Stochastics charts are below. Third charts to the left, at the bottom