ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMNM
- Forcast & Targets IMNM
- IMNM Experts view
- Tomorrow's Movement IMNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmunomeInc
Strong intraday Stock price targets for ImmunomeInc are 17.94 and 18.43
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.78 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.37 (1.16%) | 18.49 | 18.00 - 18.49 | 1.078 times | Wed 10 June 2026 | 18.16 (-1.25%) | 18.37 | 18.06 - 18.97 | 0.9041 times | Tue 09 June 2026 | 18.39 (-1.18%) | 18.93 | 18.13 - 19.19 | 0.8538 times | Mon 08 June 2026 | 18.61 (0.16%) | 18.93 | 18.33 - 19.04 | 0.8675 times | Fri 05 June 2026 | 18.58 (-5.59%) | 19.56 | 18.56 - 19.80 | 0.7099 times | Thu 04 June 2026 | 19.68 (-0.66%) | 19.89 | 19.55 - 20.23 | 0.6962 times | Wed 03 June 2026 | 19.81 (2.43%) | 19.30 | 18.89 - 19.84 | 0.9885 times | Tue 02 June 2026 | 19.34 (-6.93%) | 20.36 | 19.19 - 20.67 | 2.2471 times | Mon 01 June 2026 | 20.78 (-4.81%) | 21.25 | 20.10 - 21.69 | 1.2081 times | Fri 29 May 2026 | 21.83 (-3.15%) | 22.12 | 21.79 - 22.83 | 0.447 times | Thu 28 May 2026 | 22.54 (1.94%) | 22.38 | 22.03 - 22.68 | 0.3974 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 17.59 and 18.78
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.37 (-1.13%) | 18.93 | 18.00 - 19.19 | 0.9923 times | Fri 05 June 2026 | 18.58 (-14.89%) | 21.25 | 18.56 - 21.69 | 1.5674 times | Fri 29 May 2026 | 21.83 (0.78%) | 21.61 | 20.91 - 22.83 | 0.6455 times | Fri 22 May 2026 | 21.66 (3.64%) | 21.00 | 19.45 - 23.29 | 1.4154 times | Fri 15 May 2026 | 20.90 (-6.86%) | 22.51 | 20.61 - 23.99 | 1.0698 times | Fri 08 May 2026 | 22.44 (-1.28%) | 22.42 | 21.81 - 24.01 | 0.6932 times | Fri 01 May 2026 | 22.73 (-3.52%) | 23.42 | 22.16 - 24.65 | 1.0636 times | Fri 24 April 2026 | 23.56 (-4.34%) | 24.47 | 22.54 - 24.90 | 0.7083 times | Fri 17 April 2026 | 24.63 (13.66%) | 21.55 | 21.55 - 24.81 | 0.9323 times | Fri 10 April 2026 | 21.67 (-0.78%) | 21.63 | 20.78 - 22.70 | 0.9122 times | Thu 02 April 2026 | 21.84 (11.37%) | 19.61 | 19.16 - 23.14 | 1.6204 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 16.34 and 20.03
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.37 (-15.85%) | 21.25 | 18.00 - 21.69 | 0.4348 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.685 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.6779 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.97 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7006 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.289 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0033 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8424 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.021 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3761 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.4751 times |
Yearly price and charts ImmunomeInc
Strong yearly Stock price targets for ImmunomeInc IMNM are 13.36 and 23.01
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.37 (-14.56%) | 21.44 | 18.00 - 27.65 | 1.2564 times | Wed 31 December 2025 | 21.50 (102.45%) | 10.72 | 5.15 - 25.30 | 2.8782 times | Tue 31 December 2024 | 10.62 (-0.75%) | 10.80 | 8.97 - 30.96 | 1.8364 times | Fri 29 December 2023 | 10.70 (384.16%) | 2.40 | 2.40 - 11.25 | 0.3091 times | Fri 30 December 2022 | 2.21 (-82.95%) | 12.88 | 2.09 - 14.11 | 0.1062 times | Fri 31 December 2021 | 12.96 (33.88%) | 10.25 | 9.50 - 63.78 | 0.5883 times | Thu 31 December 2020 | 9.68 (0%) | 13.00 | 9.28 - 14.57 | 0.0254 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immunome Inc IMNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.
ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ImmunomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmunomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.44 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.3 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.73 | 19.01 |
| 12 day EMA | 19.49 | 19.69 | 19.97 |
| 20 day EMA | 20.18 | 20.37 | 20.6 |
| 35 day EMA | 20.83 | 20.98 | 21.15 |
| 50 day EMA | 21.43 | 21.55 | 21.69 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.68 | 19.01 |
| 12 day SMA | 19.85 | 20.15 | 20.44 |
| 20 day SMA | 20.44 | 20.63 | 20.86 |
| 35 day SMA | 21.52 | 21.68 | 21.84 |
| 50 day SMA | 21.9 | 21.97 | 22 |
| 100 day SMA | 22.26 | 22.31 | 22.33 |
| 150 day SMA | 21.3 | 21.28 | 21.27 |
| 200 day SMA | 19.04 | 19 | 18.96 |


