ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMNM
- Forcast & Targets IMNM
- IMNM Experts view
- Tomorrow's Movement IMNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmunomeInc
Strong intraday Stock price targets for ImmunomeInc are 20.92 and 21.73
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21.106666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.92 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.17 (1.29%) | 20.79 | 20.67 - 21.48 | 0.805 times | Fri 02 October 2026 | 20.90 (0.05%) | 21.33 | 20.82 - 21.46 | 0.7755 times | Thu 01 October 2026 | 20.89 (-2.88%) | 21.17 | 20.71 - 21.49 | 0.726 times | Wed 30 September 2026 | 21.51 (-1.74%) | 22.15 | 21.51 - 22.56 | 0.8647 times | Tue 29 September 2026 | 21.89 (0.97%) | 21.64 | 21.36 - 22.01 | 0.607 times | Mon 28 September 2026 | 21.68 (1.26%) | 21.24 | 20.85 - 21.81 | 0.6257 times | Fri 25 September 2026 | 21.41 (-4.16%) | 22.43 | 21.15 - 22.65 | 1.6029 times | Thu 24 September 2026 | 22.34 (-7.84%) | 24.24 | 22.20 - 24.34 | 1.7855 times | Wed 23 September 2026 | 24.24 (-5.86%) | 25.88 | 24.04 - 25.94 | 1.503 times | Tue 22 September 2026 | 25.75 (2.71%) | 25.17 | 25.09 - 25.81 | 0.7046 times | Mon 21 September 2026 | 25.07 (4.59%) | 24.63 | 24.19 - 25.26 | 0.7645 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 20.92 and 21.73
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.17 (1.29%) | 20.79 | 20.67 - 21.48 | 0.2221 times | Fri 02 October 2026 | 20.90 (-2.38%) | 21.24 | 20.71 - 22.56 | 0.9929 times | Fri 25 September 2026 | 21.41 (-10.68%) | 24.63 | 21.15 - 25.94 | 1.7548 times | Fri 18 September 2026 | 23.97 (-2.84%) | 24.65 | 23.36 - 25.26 | 1.5064 times | Fri 11 September 2026 | 24.67 (-7.81%) | 26.15 | 24.60 - 27.25 | 0.5543 times | Fri 04 September 2026 | 26.76 (-2.94%) | 27.48 | 26.64 - 28.49 | 0.716 times | Fri 28 August 2026 | 27.57 (-3.33%) | 28.48 | 27.40 - 29.72 | 1.0378 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 1.0615 times | Fri 14 August 2026 | 27.20 (8.67%) | 24.99 | 24.49 - 28.62 | 0.9841 times | Fri 07 August 2026 | 25.03 (9.97%) | 22.67 | 22.12 - 26.42 | 1.1701 times | Fri 31 July 2026 | 22.76 (2.48%) | 22.59 | 22.23 - 23.78 | 0.6866 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 20.76 and 21.58
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.17 (-1.58%) | 21.17 | 20.67 - 21.49 | 0.1498 times | Wed 30 September 2026 | 21.51 (-21.52%) | 27.23 | 20.85 - 28.49 | 1.158 times | Mon 31 August 2026 | 27.41 (20.43%) | 22.67 | 22.12 - 30.06 | 1.0467 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 1.0191 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.4734 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.8166 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.8081 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 1.1563 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.8352 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.5367 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.3882 times |
Yearly price and charts ImmunomeInc
Strong yearly Stock price targets for ImmunomeInc IMNM are 13.39 and 25.62
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.17 (-1.53%) | 21.44 | 17.83 - 30.06 | 1.9485 times | Wed 31 December 2025 | 21.50 (102.45%) | 10.72 | 5.15 - 25.30 | 2.5314 times | Tue 31 December 2024 | 10.62 (-0.75%) | 10.80 | 8.97 - 30.96 | 1.6151 times | Fri 29 December 2023 | 10.70 (384.16%) | 2.40 | 2.40 - 11.25 | 0.2719 times | Fri 30 December 2022 | 2.21 (-82.95%) | 12.88 | 2.09 - 14.11 | 0.0934 times | Fri 31 December 2021 | 12.96 (33.88%) | 10.25 | 9.50 - 63.78 | 0.5174 times | Thu 31 December 2020 | 9.68 (0%) | 13.00 | 9.28 - 14.57 | 0.0224 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immunome Inc IMNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immunome Inc IMNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.
ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmunomeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmunomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.46 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.23 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.42 | 21.68 |
| 12 day EMA | 22.31 | 22.52 | 22.81 |
| 20 day EMA | 23.19 | 23.4 | 23.66 |
| 35 day EMA | 23.86 | 24.02 | 24.2 |
| 50 day EMA | 24.6 | 24.74 | 24.9 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.37 | 21.48 |
| 12 day SMA | 22.57 | 22.8 | 23.01 |
| 20 day SMA | 23.46 | 23.74 | 24.06 |
| 35 day SMA | 25.4 | 25.57 | 25.73 |
| 50 day SMA | 25.23 | 25.26 | 25.28 |
| 100 day SMA | 23.14 | 23.15 | 23.18 |
| 150 day SMA | 22.78 | 22.78 | 22.79 |
| 200 day SMA | 22.76 | 22.77 | 22.76 |


