ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMNM
- Forcast & Targets IMNM
- IMNM Experts view
- Tomorrow's Movement IMNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmunomeInc
Strong intraday Stock price targets for ImmunomeInc are 19.43 and 20.69
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.69 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.21 (-2.6%) | 20.42 | 19.91 - 21.17 | 1.2829 times | Mon 23 March 2026 | 20.75 (3.54%) | 20.62 | 20.15 - 21.00 | 1.2009 times | Fri 20 March 2026 | 20.04 (-3.84%) | 20.73 | 20.01 - 21.26 | 1.1255 times | Thu 19 March 2026 | 20.84 (0.63%) | 20.53 | 20.02 - 20.98 | 0.6523 times | Tue 17 March 2026 | 20.71 (1.72%) | 20.29 | 19.95 - 20.85 | 1.0648 times | Mon 16 March 2026 | 20.36 (0%) | 20.78 | 20.30 - 21.20 | 0.9951 times | Fri 13 March 2026 | 20.36 (-3%) | 21.23 | 19.81 - 21.40 | 0.9676 times | Thu 12 March 2026 | 20.99 (-1.92%) | 21.29 | 20.12 - 21.29 | 1.0448 times | Wed 11 March 2026 | 21.40 (-2.1%) | 21.30 | 20.93 - 21.69 | 0.6536 times | Tue 10 March 2026 | 21.86 (2.48%) | 21.33 | 21.17 - 22.16 | 1.0125 times | Mon 09 March 2026 | 21.33 (1.33%) | 20.65 | 19.85 - 21.45 | 0.9599 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 19.43 and 20.69
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.21 (0.85%) | 20.62 | 19.91 - 21.17 | 0.5596 times | Fri 20 March 2026 | 20.04 (-1.57%) | 20.78 | 19.95 - 21.26 | 0.8647 times | Fri 13 March 2026 | 20.36 (-3.28%) | 20.65 | 19.81 - 22.16 | 1.0451 times | Fri 06 March 2026 | 21.05 (-3.71%) | 21.21 | 20.02 - 22.81 | 1.5373 times | Fri 27 February 2026 | 21.86 (1.67%) | 21.59 | 21.22 - 22.94 | 0.8964 times | Fri 20 February 2026 | 21.50 (-2.98%) | 22.13 | 21.32 - 23.10 | 0.7419 times | Fri 13 February 2026 | 22.16 (0%) | 22.59 | 22.05 - 23.35 | 0.2012 times | Fri 13 February 2026 | 22.16 (-10.93%) | 24.59 | 22.05 - 25.21 | 1.1622 times | Fri 06 February 2026 | 24.88 (1.06%) | 23.90 | 23.80 - 27.65 | 1.5051 times | Fri 30 January 2026 | 24.62 (-4.83%) | 25.53 | 23.67 - 26.63 | 1.4866 times | Fri 23 January 2026 | 25.87 (15.44%) | 21.73 | 21.24 - 26.36 | 1.8768 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 18.51 and 21.51
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.21 (-7.55%) | 21.21 | 19.81 - 22.81 | 0.66 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7424 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.305 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0282 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8528 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0605 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3932 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.506 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.745 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.707 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7374 times |
Yearly price and charts ImmunomeInc
Strong yearly Stock price targets for ImmunomeInc IMNM are 15.43 and 23.93
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 22.336666666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.21 (-6%) | 21.44 | 19.15 - 27.65 | 0.7567 times | Wed 31 December 2025 | 21.50 (102.45%) | 10.72 | 5.15 - 25.30 | 3.121 times | Tue 31 December 2024 | 10.62 (-0.75%) | 10.80 | 8.97 - 30.96 | 2.001 times | Fri 29 December 2023 | 10.70 (384.16%) | 2.40 | 2.40 - 11.25 | 0.3387 times | Fri 30 December 2022 | 2.21 (-82.95%) | 12.88 | 2.09 - 14.11 | 0.1205 times | Fri 31 December 2021 | 12.96 (33.88%) | 10.25 | 9.50 - 63.78 | 0.6348 times | Thu 31 December 2020 | 9.68 (0%) | 13.00 | 9.28 - 14.57 | 0.0272 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immunome Inc IMNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.
ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmunomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmunomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.26 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.72 |
| 100 day DMA | 20.84 |
| 150 day DMA | 17.86 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.61 | 20.54 |
| 12 day EMA | 20.82 | 20.93 | 20.96 |
| 20 day EMA | 21.18 | 21.28 | 21.34 |
| 35 day EMA | 21.73 | 21.82 | 21.88 |
| 50 day EMA | 22.29 | 22.37 | 22.44 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.54 | 20.46 |
| 12 day SMA | 20.83 | 20.89 | 21.03 |
| 20 day SMA | 21.26 | 21.34 | 21.37 |
| 35 day SMA | 22.2 | 22.37 | 22.48 |
| 50 day SMA | 22.72 | 22.74 | 22.73 |
| 100 day SMA | 20.84 | 20.8 | 20.76 |
| 150 day SMA | 17.86 | 17.79 | 17.72 |
| 200 day SMA | 15.81 | 15.75 | 15.69 |


