ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong intraday Stock price targets for ImmunomeInc are 19.43 and 20.69

Intraday Target 119.17
Intraday Target 219.69
Intraday Target 320.43
Intraday Target 420.95
Intraday Target 521.69

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Tue 24 March 2026 20.21 (-2.6%) 20.42 19.91 - 21.17 1.2829 times
Mon 23 March 2026 20.75 (3.54%) 20.62 20.15 - 21.00 1.2009 times
Fri 20 March 2026 20.04 (-3.84%) 20.73 20.01 - 21.26 1.1255 times
Thu 19 March 2026 20.84 (0.63%) 20.53 20.02 - 20.98 0.6523 times
Tue 17 March 2026 20.71 (1.72%) 20.29 19.95 - 20.85 1.0648 times
Mon 16 March 2026 20.36 (0%) 20.78 20.30 - 21.20 0.9951 times
Fri 13 March 2026 20.36 (-3%) 21.23 19.81 - 21.40 0.9676 times
Thu 12 March 2026 20.99 (-1.92%) 21.29 20.12 - 21.29 1.0448 times
Wed 11 March 2026 21.40 (-2.1%) 21.30 20.93 - 21.69 0.6536 times
Tue 10 March 2026 21.86 (2.48%) 21.33 21.17 - 22.16 1.0125 times
Mon 09 March 2026 21.33 (1.33%) 20.65 19.85 - 21.45 0.9599 times

 Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 19.43 and 20.69

Weekly Target 119.17
Weekly Target 219.69
Weekly Target 320.43
Weekly Target 420.95
Weekly Target 521.69

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Tue 24 March 2026 20.21 (0.85%) 20.62 19.91 - 21.17 0.5596 times
Fri 20 March 2026 20.04 (-1.57%) 20.78 19.95 - 21.26 0.8647 times
Fri 13 March 2026 20.36 (-3.28%) 20.65 19.81 - 22.16 1.0451 times
Fri 06 March 2026 21.05 (-3.71%) 21.21 20.02 - 22.81 1.5373 times
Fri 27 February 2026 21.86 (1.67%) 21.59 21.22 - 22.94 0.8964 times
Fri 20 February 2026 21.50 (-2.98%) 22.13 21.32 - 23.10 0.7419 times
Fri 13 February 2026 22.16 (0%) 22.59 22.05 - 23.35 0.2012 times
Fri 13 February 2026 22.16 (-10.93%) 24.59 22.05 - 25.21 1.1622 times
Fri 06 February 2026 24.88 (1.06%) 23.90 23.80 - 27.65 1.5051 times
Fri 30 January 2026 24.62 (-4.83%) 25.53 23.67 - 26.63 1.4866 times
Fri 23 January 2026 25.87 (15.44%) 21.73 21.24 - 26.36 1.8768 times

 weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 18.51 and 21.51

Monthly Target 117.94
Monthly Target 219.08
Monthly Target 320.943333333333
Monthly Target 422.08
Monthly Target 523.94

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Tue 24 March 2026 20.21 (-7.55%) 21.21 19.81 - 22.81 0.66 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7424 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.305 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.0282 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8528 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.0605 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.3932 times
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.506 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 0.745 times
Mon 30 June 2025 9.30 (6.16%) 8.84 8.31 - 9.91 0.707 times
Fri 30 May 2025 8.76 (-0.34%) 8.75 7.15 - 9.16 0.7374 times

 monthly chart ImmunomeInc

Yearly price and charts ImmunomeInc

Strong yearly Stock price targets for ImmunomeInc IMNM are 15.43 and 23.93

Yearly Target 113.84
Yearly Target 217.02
Yearly Target 322.336666666667
Yearly Target 425.52
Yearly Target 530.84

Yearly price and volumes Immunome Inc

Date Closing Open Range Volume
Tue 24 March 2026 20.21 (-6%) 21.44 19.15 - 27.65 0.7567 times
Wed 31 December 2025 21.50 (102.45%) 10.72 5.15 - 25.30 3.121 times
Tue 31 December 2024 10.62 (-0.75%) 10.80 8.97 - 30.96 2.001 times
Fri 29 December 2023 10.70 (384.16%) 2.40 2.40 - 11.25 0.3387 times
Fri 30 December 2022 2.21 (-82.95%) 12.88 2.09 - 14.11 0.1205 times
Fri 31 December 2021 12.96 (33.88%) 10.25 9.50 - 63.78 0.6348 times
Thu 31 December 2020 9.68 (0%) 13.00 9.28 - 14.57 0.0272 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ImmunomeInc

Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunome Inc IMNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImmunomeInc (IMNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.

ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmunomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImmunomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.

ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.83
20 day DMA 21.26
35 day DMA 22.2
50 day DMA 22.72
100 day DMA 20.84
150 day DMA 17.86
200 day DMA 15.81

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.6120.54
12 day EMA20.8220.9320.96
20 day EMA21.1821.2821.34
35 day EMA21.7321.8221.88
50 day EMA22.2922.3722.44

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5420.46
12 day SMA20.8320.8921.03
20 day SMA21.2621.3421.37
35 day SMA22.222.3722.48
50 day SMA22.7222.7422.73
100 day SMA20.8420.820.76
150 day SMA17.8617.7917.72
200 day SMA15.8115.7515.69

Videos related to: ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top