NASDAQ Stock IMNM Historical charts - Immunome Inc
Historical charts for Stock IMNM - Share Immunome Inc trades in NASDAQ
Recent prices of IMNM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Jun 2024 | 16.00 | 15.98 to 16.76 | 1.91% | 0.9 times |
| 11 Tue Jun 2024 | 15.70 | 15.36 to 16.18 | -2.18% | 0.8 times |
| 10 Mon Jun 2024 | 16.05 | 15.22 to 16.11 | 5.59% | 1.19 times |
| 07 Fri Jun 2024 | 15.20 | 14.93 to 15.36 | 0.33% | 0.39 times |
| 06 Thu Jun 2024 | 15.15 | 14.62 to 15.50 | -2.57% | 0.67 times |
| 05 Wed Jun 2024 | 15.55 | 14.07 to 15.73 | 9.82% | 1.08 times |
| 04 Tue Jun 2024 | 14.16 | 13.90 to 14.62 | -2.95% | 1.09 times |
| 03 Mon Jun 2024 | 14.59 | 14.31 to 15.59 | -2.34% | 1.02 times |
| 31 Fri May 2024 | 14.94 | 14.61 to 15.81 | 1.56% | 1.98 times |
| 30 Thu May 2024 | 14.71 | 14.46 to 15.43 | 0.62% | 0.96 times |
| 29 Wed May 2024 | 14.62 | 14.21 to 14.65 | 0% | 0.82 times |
| 28 Tue May 2024 | 14.62 | 14.24 to 14.99 | 2.81% | 0.89 times |
Technical analysis forecast of IMNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMNM IMNM at this time. Stock is rising and might rise more.
It appears as if IMNM IMNM gave a large move recently.
Stock of IMNM (IMNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IMNM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMNM stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.19 as target. However if you take a buy trade in IMNM, then use 15.9 as stoploss and 16.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IMNM Historical charts - Share Immunome Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance