Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 53 and 56.22
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 53.663333333333 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.88 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.21 (-1.33%) | 53.86 | 51.78 - 55.00 | 0.3566 times | Fri 27 February 2026 | 54.94 (-6.17%) | 59.27 | 54.94 - 59.34 | 0.2337 times | Thu 26 February 2026 | 58.55 (-0.31%) | 58.91 | 57.00 - 60.11 | 0.2622 times | Wed 25 February 2026 | 58.73 (0.88%) | 59.10 | 58.00 - 62.94 | 0.5724 times | Tue 24 February 2026 | 58.22 (8.66%) | 54.02 | 53.95 - 60.00 | 0.5214 times | Mon 23 February 2026 | 53.58 (7.76%) | 51.00 | 48.50 - 55.27 | 0.6188 times | Fri 20 February 2026 | 49.72 (-5.51%) | 52.80 | 48.08 - 54.27 | 0.6233 times | Thu 19 February 2026 | 52.62 (-1.61%) | 53.01 | 49.12 - 53.47 | 0.875 times | Wed 18 February 2026 | 53.48 (-8.17%) | 60.76 | 51.14 - 65.00 | 3.9182 times | Tue 17 February 2026 | 58.24 (-12.14%) | 65.42 | 51.59 - 65.42 | 2.0183 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.9739 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 53 and 56.22
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.21 (-1.33%) | 53.86 | 51.78 - 55.00 | 0.1431 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.8861 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.983 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.3908 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.414 times | Fri 06 February 2026 | 72.40 (-6.64%) | 76.76 | 69.02 - 83.49 | 0.7905 times | Fri 30 January 2026 | 77.55 (-4.87%) | 80.07 | 76.35 - 86.00 | 0.5182 times | Fri 23 January 2026 | 81.52 (10.87%) | 73.47 | 71.46 - 87.40 | 0.8038 times | Fri 16 January 2026 | 73.53 (-8.08%) | 81.43 | 73.37 - 84.50 | 0.8266 times | Fri 09 January 2026 | 79.99 (-11.81%) | 89.01 | 72.87 - 91.05 | 1.2438 times | Fri 02 January 2026 | 90.70 (5.78%) | 81.80 | 81.30 - 90.99 | 0.5375 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 53 and 56.22
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.21 (-1.33%) | 53.86 | 51.78 - 55.00 | 0.0023 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1036 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0568 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1743 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2587 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.9324 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0088 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.3266 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3595 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.7771 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 1.0795 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 29.66 and 72.63
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 64.446666666667 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 107.42 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.21 (-37.77%) | 87.95 | 48.08 - 91.05 | 0.0169 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.133 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.7172 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.2007 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.4466 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4214 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.0642 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 12 points
Upper Bollinger band is at 90 and lower is at 43, while middle bands are at 55 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpruceBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpruceBiosciences in short term and the sell signal is strong.
SpruceBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpruceBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpruceBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 57.07 |
| 20 day DMA | 65.96 |
| 35 day DMA | 71.62 |
| 50 day DMA | 74.71 |
| 100 day DMA | 95.09 |
| 150 day DMA | 66.21 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.72 | 57.61 |
| 12 day EMA | 59.36 | 60.3 | 61.28 |
| 20 day EMA | 63.5 | 64.48 | 65.48 |
| 35 day EMA | 68.53 | 69.37 | 70.22 |
| 50 day EMA | 73.47 | 74.26 | 75.05 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.8 | 55.76 |
| 12 day SMA | 57.07 | 59.47 | 61.78 |
| 20 day SMA | 65.96 | 67.15 | 68.28 |
| 35 day SMA | 71.62 | 72.36 | 72.89 |
| 50 day SMA | 74.71 | 75.15 | 75.61 |
| 100 day SMA | 95.09 | 96.38 | 97.58 |
| 150 day SMA | 66.21 | 65.85 | 65.48 |
| 200 day SMA | 49.75 | 49.48 | 49.21 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
