SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpruceBiosciences

Strong intraday Stock price targets for SpruceBiosciences are 0.39 and 0.41

Intraday Target 1	0.37
Intraday Target 2	0.39
Intraday Target 3	0.39333333333333
Intraday Target 4	0.41
Intraday Target 5	0.41

Daily price and volume Spruce Biosciences

Date	Closing	Open	Range	Volume
Tue 24 December 2024	0.40 (5.26%)	0.38	0.38 - 0.40	0.3122 times
Mon 23 December 2024	0.38 (-5%)	0.38	0.37 - 0.39	0.7411 times
Fri 20 December 2024	0.40 (5.26%)	0.38	0.37 - 0.40	0.3337 times
Thu 19 December 2024	0.38 (0%)	0.40	0.37 - 0.40	0.2851 times
Wed 18 December 2024	0.38 (-5%)	0.40	0.37 - 0.42	0.6921 times
Tue 17 December 2024	0.40 (2.56%)	0.39	0.39 - 0.42	0.5853 times
Mon 16 December 2024	0.39 (2.63%)	0.39	0.38 - 0.39	0.2076 times
Fri 13 December 2024	0.38 (-2.56%)	0.39	0.37 - 0.39	0.5646 times
Thu 12 December 2024	0.39 (-9.3%)	0.41	0.39 - 0.45	1.2204 times
Wed 11 December 2024	0.43 (-20.37%)	0.42	0.38 - 0.44	5.0578 times
Tue 10 December 2024	0.54 (0%)	0.55	0.52 - 0.56	3.6112 times

Daily chart SpruceBiosciences

Weekly price and charts SpruceBiosciences

Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.39 and 0.42

Weekly Target 1	0.36
Weekly Target 2	0.38
Weekly Target 3	0.39
Weekly Target 4	0.41
Weekly Target 5	0.42

Weekly price and volumes for Spruce Biosciences

Date	Closing	Open	Range	Volume
Tue 24 December 2024	0.40 (0%)	0.38	0.37 - 0.40	0.4466 times
Fri 20 December 2024	0.40 (5.26%)	0.39	0.37 - 0.42	0.8922 times
Fri 13 December 2024	0.38 (-28.3%)	0.50	0.37 - 0.56	4.6234 times
Tue 26 November 2024	0.53 (0%)	0.51	0.51 - 0.53	0.0731 times
Tue 26 November 2024	0.53 (10.42%)	0.50	0.49 - 0.53	0.2693 times
Fri 22 November 2024	0.48 (-2.04%)	0.49	0.47 - 0.52	0.4353 times
Fri 15 November 2024	0.49 (-9.26%)	0.54	0.49 - 0.56	0.6043 times
Fri 08 November 2024	0.54 (-1.82%)	0.54	0.52 - 0.56	0.4598 times
Fri 01 November 2024	0.55 (-3.51%)	0.59	0.50 - 0.60	1.0107 times
Fri 25 October 2024	0.57 (9.62%)	0.53	0.51 - 0.61	1.1854 times
Fri 18 October 2024	0.52 (18.18%)	0.45	0.43 - 0.54	1.0696 times

weekly chart SpruceBiosciences

Monthly price and charts SpruceBiosciences

Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.29 and 0.48

Monthly Target 1	0.25
Monthly Target 2	0.33
Monthly Target 3	0.44333333333333
Monthly Target 4	0.52
Monthly Target 5	0.63

Monthly price and volumes Spruce Biosciences

Date	Closing	Open	Range	Volume
Tue 24 December 2024	0.40 (-24.53%)	0.50	0.37 - 0.56	0.9376 times
Tue 26 November 2024	0.53 (0%)	0.53	0.47 - 0.56	0.3105 times
Thu 31 October 2024	0.53 (12.77%)	0.48	0.43 - 0.61	0.7262 times
Mon 30 September 2024	0.47 (2.17%)	0.46	0.42 - 0.48	0.5538 times
Fri 30 August 2024	0.46 (-11.54%)	0.52	0.41 - 0.52	0.5991 times
Wed 31 July 2024	0.52 (0%)	0.52	0.51 - 0.60	0.5899 times
Fri 28 June 2024	0.52 (-29.73%)	0.73	0.50 - 0.74	0.7874 times
Fri 31 May 2024	0.74 (4.23%)	0.73	0.67 - 0.87	0.6813 times
Tue 30 April 2024	0.71 (-10.13%)	0.81	0.67 - 0.87	0.9124 times
Thu 28 March 2024	0.79 (-84.2%)	5.01	0.68 - 5.95	3.9017 times
Thu 29 February 2024	5.00 (36.61%)	3.66	2.87 - 5.78	0.6752 times

monthly chart SpruceBiosciences

Indicator Analysis of SpruceBiosciences

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spruce Biosciences SPRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpruceBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpruceBiosciences in short term and the sell signal is strong.

SpruceBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpruceBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpruceBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.

SpruceBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.42
20 day DMA	0.45
35 day DMA	0.49
50 day DMA	0.49
100 day DMA	0.48
150 day DMA	0.52
200 day DMA	0.67

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.41	0.41	0.42
20 day EMA	0.43	0.43	0.44
35 day EMA	0.46	0.46	0.46
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.42	0.43	0.44
20 day SMA	0.45	0.45	0.46
35 day SMA	0.49	0.49	0.5
50 day SMA	0.49	0.49	0.49
100 day SMA	0.48	0.48	0.48
150 day SMA	0.52	0.52	0.53
200 day SMA	0.67	0.69	0.72