Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 54.91 and 62.67
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 56.243333333333 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 64 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.65 (13.71%) | 53.04 | 51.16 - 58.92 | 2.4777 times | Fri 21 August 2026 | 51.58 (-0.79%) | 52.48 | 49.03 - 53.00 | 1.1121 times | Thu 20 August 2026 | 51.99 (-1.83%) | 52.83 | 50.50 - 52.89 | 0.3856 times | Wed 19 August 2026 | 52.96 (0.21%) | 54.18 | 52.02 - 54.93 | 1.5762 times | Tue 18 August 2026 | 52.85 (-0.13%) | 51.31 | 50.80 - 53.95 | 1.2728 times | Mon 17 August 2026 | 52.92 (0.53%) | 51.57 | 48.92 - 53.60 | 0.6194 times | Fri 14 August 2026 | 52.64 (5.77%) | 50.14 | 48.55 - 52.64 | 0.7533 times | Thu 13 August 2026 | 49.77 (5.74%) | 47.33 | 47.31 - 51.25 | 0.9032 times | Wed 12 August 2026 | 47.07 (1.42%) | 46.95 | 46.26 - 49.00 | 0.4677 times | Tue 11 August 2026 | 46.41 (0.45%) | 46.41 | 46.11 - 47.45 | 0.432 times | Mon 10 August 2026 | 46.20 (-1.43%) | 46.69 | 45.01 - 46.69 | 0.6355 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 54.91 and 62.67
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.65 (13.71%) | 53.04 | 51.16 - 58.92 | 0.4726 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.9473 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.6088 times | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.7249 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.8788 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.9067 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.5268 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.6455 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 1.0409 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.2476 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.2762 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 50.06 and 67.52
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.65 (36.94%) | 42.02 | 41.46 - 58.92 | 0.5933 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 0.9421 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2367 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.6722 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5432 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5422 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.7411 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4323 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3271 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 1.9697 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 14.5529 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 24.13 and 74.85
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 63.343333333333 |
| Yearly Target 4 | 86.36 |
| Yearly Target 5 | 114.06 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.65 (-32.67%) | 87.95 | 40.33 - 91.05 | 0.0918 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.0774 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.711 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.193 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.4411 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4213 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.0644 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spruce Biosciences SPRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spruce Biosciences SPRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spruce Biosciences SPRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.26
Munafa value: 120 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpruceBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpruceBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpruceBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpruceBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpruceBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and SpruceBiosciences SPRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 50.83 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.31 |
| 50 day DMA | 48.79 |
| 100 day DMA | 52.8 |
| 150 day DMA | 57.53 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 51.78 | 51.88 |
| 12 day EMA | 51.47 | 50.16 | 49.9 |
| 20 day EMA | 49.92 | 49 | 48.73 |
| 35 day EMA | 49.39 | 48.84 | 48.68 |
| 50 day EMA | 49.31 | 48.93 | 48.82 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 52.46 | 52.67 |
| 12 day SMA | 50.83 | 49.81 | 49.39 |
| 20 day SMA | 48.08 | 47.25 | 46.82 |
| 35 day SMA | 47.31 | 47.12 | 47.14 |
| 50 day SMA | 48.79 | 48.6 | 48.51 |
| 100 day SMA | 52.8 | 52.86 | 52.93 |
| 150 day SMA | 57.53 | 57.64 | 57.82 |
| 200 day SMA | 66.29 | 66.55 | 66.82 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
