Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 63.25 and 69.75
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 64.99 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 71.49 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.51 (1.38%) | 63.24 | 61.98 - 68.48 | 1.0006 times | Fri 10 April 2026 | 63.63 (-3.61%) | 65.75 | 63.32 - 66.87 | 1.3198 times | Thu 09 April 2026 | 66.01 (3.71%) | 63.50 | 63.50 - 68.00 | 1.3454 times | Wed 08 April 2026 | 63.65 (2.41%) | 63.52 | 60.34 - 66.47 | 2.2354 times | Tue 07 April 2026 | 62.15 (-1.36%) | 63.65 | 58.39 - 64.49 | 0.9814 times | Mon 06 April 2026 | 63.01 (-10.62%) | 72.00 | 62.72 - 72.00 | 0.7906 times | Thu 02 April 2026 | 70.50 (1.4%) | 69.53 | 67.50 - 71.56 | 0.6013 times | Wed 01 April 2026 | 69.53 (6.4%) | 65.35 | 64.28 - 69.53 | 0.8258 times | Tue 31 March 2026 | 65.35 (11.65%) | 58.78 | 58.61 - 65.35 | 0.3592 times | Mon 30 March 2026 | 58.53 (-7.15%) | 64.43 | 55.98 - 65.85 | 0.5404 times | Fri 27 March 2026 | 63.04 (-8.78%) | 69.00 | 61.39 - 70.25 | 0.6126 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 63.25 and 69.75
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.51 (1.38%) | 63.24 | 61.98 - 68.48 | 0.3097 times | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 2.0649 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.7201 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 1.1999 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.3826 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 1.2173 times | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.5891 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.7315 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.4624 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.3226 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.1672 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 54.65 and 68.26
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.51 (-1.29%) | 65.35 | 58.39 - 72.00 | 0.0585 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.0762 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1108 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0607 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1865 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2768 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 2.0675 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0094 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.7689 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3847 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.8314 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 34.81 and 77.78
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 67.88 |
| Yearly Target 4 | 87.68 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.51 (-25.94%) | 87.95 | 48.08 - 91.05 | 0.0297 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.1309 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.7141 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.1985 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.4458 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4169 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.064 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpruceBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpruceBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpruceBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpruceBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpruceBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 64.92 |
| 20 day DMA | 63.66 |
| 35 day DMA | 60.95 |
| 50 day DMA | 64.4 |
| 100 day DMA | 75.47 |
| 150 day DMA | 77.78 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.45 | 64.86 |
| 12 day EMA | 64.32 | 64.29 | 64.41 |
| 20 day EMA | 64.01 | 63.96 | 64 |
| 35 day EMA | 65.12 | 65.16 | 65.25 |
| 50 day EMA | 65.81 | 65.86 | 65.95 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.69 | 65.06 |
| 12 day SMA | 64.92 | 65.37 | 65.43 |
| 20 day SMA | 63.66 | 63.43 | 63.46 |
| 35 day SMA | 60.95 | 60.61 | 60.32 |
| 50 day SMA | 64.4 | 64.71 | 65.07 |
| 100 day SMA | 75.47 | 75.89 | 76.38 |
| 150 day SMA | 77.78 | 77.35 | 76.93 |
| 200 day SMA | 58.42 | 58.1 | 57.79 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
