SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do SPRB
• Forcast & Targets SPRB
• SPRB Experts view
• Tomorrow's Movement SPRB
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SPRB History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SpruceBiosciences

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spruce Biosciences SPRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spruce Biosciences SPRB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spruce Biosciences SPRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.5

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 12 points

Upper Bollinger band is at 127 and lower is at 81, while middle bands are at 93 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpruceBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpruceBiosciences in short term and the sell signal is strong.

SpruceBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpruceBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpruceBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.16 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.

SpruceBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period	DMA value
5 day DMA	86.58
12 day DMA	97.75
20 day DMA	103.68
35 day DMA	112.74
50 day DMA	110.3
100 day DMA	55.3
150 day DMA	37
200 day DMA	27.87

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.23	92.35	93.31
12 day EMA	95.66	98.51	99.98
20 day EMA	99.79	101.87	103.07
35 day EMA	99.75	100.91	101.53
50 day EMA	98.92	99.69	100.07

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.58	90.58	94.49
12 day SMA	97.75	100.7	102.24
20 day SMA	103.68	105.64	107.12
35 day SMA	112.74	114.88	116.84
50 day SMA	110.3	108.71	106.9
100 day SMA	55.3	54.5	53.6
150 day SMA	37	36.47	35.87
200 day SMA	27.87	27.48	27.03

Hindi Video What Is Needed To Succeed In Stock Markets