NASDAQ Spruce Biosciences Inc SPRB All indicator, Spruce Biosciences Inc SPRB indicators All technical analysis, Spruce Biosciences Inc SPRB indicators All free charts, Spruce Biosciences Inc SPRB indicators All historical values NASDAQ

Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Daily Support: 75
Daily Resistance: 83
5 Day DMA Moving Average is 86.58
20 Day DMA Moving Average is 103.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-11.55%	86.00	79.99	86.00	78.00	1.02 times
Thu 04 Dec 2025	0.31%	89.70	90.44	92.40	83.00	0.32 times
Wed 03 Dec 2025	1.08%	88.25	90.16	99.99	85.00	1.09 times
Tue 02 Dec 2025	7.33%	87.57	89.20	92.42	83.12	0.72 times
Mon 01 Dec 2025	-16.89%	100.40	83.11	104.46	74.01	3.52 times
Fri 28 Nov 2025	-9.09%	111.00	100.00	111.00	97.00	0.44 times
Wed 26 Nov 2025	5.31%	107.13	110.00	110.00	105.00	0.36 times
Tue 25 Nov 2025	-2.38%	107.00	104.45	110.00	101.31	0.1 times
Mon 24 Nov 2025	1.9%	108.00	107.00	108.02	99.65	0.81 times
Fri 21 Nov 2025	2.33%	101.10	105.00	112.26	95.97	2.03 times

Volume is calculated using 10 day average volume

NASDAQ Spruce Biosciences Inc SPRB All indicator, Spruce Biosciences Inc SPRB indicators All technical analysis, Spruce Biosciences Inc SPRB indicators All free charts, Spruce Biosciences Inc SPRB indicators All historical values NASDAQ

Below are charts of NASDAQ Spruce Biosciences Inc SPRB All indicator, Spruce Biosciences Inc SPRB indicators All technical analysis, Spruce Biosciences Inc SPRB indicators All free charts, Spruce Biosciences Inc SPRB indicators All historical values NASDAQ

Spruce Biosciences Inc SPRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spruce Biosciences Inc SPRB ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spruce Biosciences Inc SPRB are:

ADX	+DY	-DY
25.2	15.4	25.8
20.5	16.4	24.8
18.5	17.2	25
29.4	14.7	26.9
29.4	15.3	28.1
6.9	17.8	20.4
3.9	19.1	17.7
3.8	19.6	18.2
1.5	19.5	19
1.5	20.3	19.7

ADX charts for Spruce Biosciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spruce Biosciences Inc SPRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spruce Biosciences Inc is 103.68

50 day MA of Spruce Biosciences Inc is 110.3

100 day MA of Spruce Biosciences Inc is 55.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spruce Biosciences Inc SPRB is downtrend

Historical Moving averages values of Spruce Biosciences Inc SPRB are:

Price	20 day	50 day	100 day
79.99	103.68	110.3	55.3
90.44	105.64	108.71	54.5
90.16	107.12	106.9	53.6
89.20	107.86	105.1	52.7
83.11	108.9	103.32	51.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spruce Biosciences Inc SPRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spruce Biosciences Inc SPRB is: 201757.6 M

Current day volume is 0.765 times compared to averaged volume Spruce Biosciences Inc has

Historical price to volume measure of Spruce Biosciences Inc is:

Price	Percent Change	Percent change within day	Volume change
79.99	-11.55%	-6.99%	0.765 times
90.44	0.31%	0.82%	0.236 times
90.16	1.08%	2.16%	0.81 times
89.20	7.33%	1.86%	0.539 times
83.11	-16.89%	-17.22%	2.626 times
100.00	-9.09%	-9.91%	0.331 times
110.00	5.31%	2.68%	0.269 times
104.45	-2.38%	-2.38%	0.077 times
107.00	1.9%	-0.93%	0.604 times
105.00	2.33%	3.86%	1.513 times

Price to volume Charts of Spruce Biosciences Inc SPRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spruce Biosciences Inc SPRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spruce Biosciences Inc SPRB is: 103.68 & deviation is 11.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Spruce Biosciences Inc SPRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.99	103.68	11.6	126.88	80.48
90.44	105.64	10.72	127.08	84.2
90.16	107.12	10.56	128.23	86.01
89.20	107.86	9.84	127.53	88.19
83.11	108.9	8.86	126.62	91.18

Bollinger Bands charts for Spruce Biosciences Inc SPRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spruce Biosciences Inc SPRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spruce Biosciences Inc SPRB

14 day Spruce Biosciences Inc SPRB RSI is: 49.09

According to RSI indicator, Selling is dominating the stock of Spruce Biosciences Inc SPRB

Historical values of RSI indicator for Spruce Biosciences Inc are as follows in descending order:

49.09 49.94 51.72 53.34 53.8 56.62 57.76 58.36 57.3 58.69 60.01 60.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spruce Biosciences Inc SPRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spruce Biosciences Inc SPRB

12,26,9 day Spruce Biosciences Inc SPRB MACD is: 95.66, 101.58, -5.92

According to MACD indicator, Prices of Spruce Biosciences Inc SPRB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spruce Biosciences Inc SPRB are:

95.66, 101.58, -5.92
98.51, 103.31, -4.8
99.98, 104.34, -4.36
101.77, 105.47, -3.7
104.05, 106.77, -2.72
107.86, 108.66, -0.8
109.29, 109.35, -0.059999999999988
109.16, 109.3, -0.14
110.02, 109.69, 0.33
110.57, 109.9, 0.66999999999999

MACD charts of Spruce Biosciences Inc SPRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spruce Biosciences Inc SPRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spruce Biosciences Inc SPRB CCI is: -137

According to CCI indicator, Spruce Biosciences Inc SPRB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spruce Biosciences Inc

Historical CCI values of Spruce Biosciences Inc SPRB are:

-137 -84 -62 -87 -94 17 58 36 33 30

CCI charts of Spruce Biosciences Inc SPRB are below. Second charts towards left.

Spruce Biosciences Inc SPRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spruce Biosciences Inc SPRB Stochastics is: 24

According to Stochastics indicator, Selling is coming in Spruce Biosciences Inc

Spruce Biosciences Inc SPRB is closing near its lowest lows

Historical Stochastics values of Spruce Biosciences Inc SPRB are:

24 24 24 24 24 24 24 24 24 24

Spruce Biosciences Inc SPRB Stochastics charts are below. Third charts to the left, at the bottom