Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Spruce Biosciences Inc SPRB PriceVolume indicator, Spruce Biosciences Inc SPRB indicators PriceVolume technical analysis, Spruce Biosciences Inc SPRB indicators PriceVolume free charts, Spruce Biosciences Inc SPRB indicators PriceVolume historical values NASDAQ
Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ
NASDAQ Spruce Biosciences Inc SPRB PriceVolume indicator, Spruce Biosciences Inc SPRB indicators PriceVolume technical analysis, Spruce Biosciences Inc SPRB indicators PriceVolume free charts, Spruce Biosciences Inc SPRB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Spruce Biosciences Inc SPRB RSI indicator technical analysis
- Spruce Biosciences Inc SPRB CCI indicator technical analysis
- Spruce Biosciences Inc SPRB ADX indicator technical analysis
- Spruce Biosciences Inc SPRB MACD indicator technical analysis
- Spruce Biosciences Inc SPRB BollingerBands indicator technical analysis
- Spruce Biosciences Inc SPRB Stochastics indicator technical analysis
- Spruce Biosciences Inc SPRB MA indicator technical analysis
- Spruce Biosciences Inc SPRB PriceVolume indicator technical analysis
- Daily Support: 71.7
- Daily Resistance: 75.1
- 5 Day DMA Moving Average is 76.79
- 20 Day DMA Moving Average is 78.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.19% | 71.17 | 72.40 | 74.40 | 71.00 | 0.05 times |
| Thu 05 Feb 2026 | -10.58% | 77.57 | 70.85 | 78.02 | 69.02 | 0.05 times |
| Wed 04 Feb 2026 | -5.1% | 80.89 | 79.23 | 81.40 | 75.10 | 0.03 times |
| Tue 03 Feb 2026 | 7.05% | 78.96 | 83.49 | 83.49 | 78.00 | 0.05 times |
| Mon 02 Feb 2026 | 0.57% | 76.76 | 77.99 | 78.23 | 76.00 | 0.03 times |
| Fri 30 Jan 2026 | -2.89% | 79.74 | 77.55 | 81.50 | 76.35 | 0.02 times |
| Thu 29 Jan 2026 | -2.49% | 80.94 | 79.86 | 83.50 | 78.00 | 0.02 times |
| Wed 28 Jan 2026 | -2.78% | 85.06 | 81.90 | 86.00 | 81.07 | 0.03 times |
| Tue 27 Jan 2026 | 1.87% | 80.91 | 84.24 | 84.50 | 80.85 | 0.03 times |
| Mon 26 Jan 2026 | 1.44% | 80.07 | 82.69 | 85.28 | 80.07 | 0.03 times |
Volume is calculated using 10 day average volume
NASDAQ Spruce Biosciences Inc SPRB PriceVolume indicator, Spruce Biosciences Inc SPRB indicators PriceVolume technical analysis, Spruce Biosciences Inc SPRB indicators PriceVolume free charts, Spruce Biosciences Inc SPRB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Spruce Biosciences Inc SPRB PriceVolume indicator, Spruce Biosciences Inc SPRB indicators PriceVolume technical analysis, Spruce Biosciences Inc SPRB indicators PriceVolume free charts, Spruce Biosciences Inc SPRB indicators PriceVolume historical values NASDAQ
Spruce Biosciences Inc SPRB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Spruce Biosciences Inc SPRB is: 506600 M
Current day volume is 0.059 times compared to averaged volume Spruce Biosciences Inc has
Historical price to volume measure of Spruce Biosciences Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 72.40 | 2.19% | 1.73% | 0.059 times |
| 70.85 | -10.58% | -8.66% | 0.065 times |
| 79.23 | -5.1% | -2.05% | 0.039 times |
| 83.49 | 7.05% | 5.74% | 0.061 times |
| 77.99 | 0.57% | 1.6% | 0.036 times |
| 77.55 | -2.89% | -2.75% | 0.03 times |
| 79.86 | -2.49% | -1.33% | 0.028 times |
| 81.90 | -2.78% | -3.72% | 0.042 times |
| 84.24 | 1.87% | 4.12% | 0.036 times |
| 82.69 | 1.44% | 3.27% | 0.035 times |
Price to volume Charts of Spruce Biosciences Inc SPRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Spruce Biosciences Inc SPRB PriceVolume indicator, Spruce Biosciences Inc SPRB indicators PriceVolume technical analysis, Spruce Biosciences Inc SPRB indicators PriceVolume free charts, Spruce Biosciences Inc SPRB indicators PriceVolume historical values NASDAQ
These are NASDAQ Spruce Biosciences Inc SPRB PriceVolume indicator, Spruce Biosciences Inc SPRB indicators PriceVolume technical analysis, Spruce Biosciences Inc SPRB indicators PriceVolume free charts, Spruce Biosciences Inc SPRB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Spruce Biosciences Inc SPRB PriceVolume indicator, Spruce Biosciences Inc SPRB indicators PriceVolume technical analysis, Spruce Biosciences Inc SPRB indicators PriceVolume free charts, Spruce Biosciences Inc SPRB indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
