Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 60.7 and 66.85
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 61.85 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 68 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.40 (8.1%) | 58.82 | 58.00 - 64.15 | 2.1546 times | Mon 24 August 2026 | 58.65 (13.71%) | 53.04 | 51.16 - 58.92 | 2.0316 times | Fri 21 August 2026 | 51.58 (-0.79%) | 52.48 | 49.03 - 53.00 | 0.9119 times | Thu 20 August 2026 | 51.99 (-1.83%) | 52.83 | 50.50 - 52.89 | 0.3162 times | Wed 19 August 2026 | 52.96 (0.21%) | 54.18 | 52.02 - 54.93 | 1.2924 times | Tue 18 August 2026 | 52.85 (-0.13%) | 51.31 | 50.80 - 53.95 | 1.0436 times | Mon 17 August 2026 | 52.92 (0.53%) | 51.57 | 48.92 - 53.60 | 0.5079 times | Fri 14 August 2026 | 52.64 (5.77%) | 50.14 | 48.55 - 52.64 | 0.6177 times | Thu 13 August 2026 | 49.77 (5.74%) | 47.33 | 47.31 - 51.25 | 0.7406 times | Wed 12 August 2026 | 47.07 (1.42%) | 46.95 | 46.26 - 49.00 | 0.3835 times | Tue 11 August 2026 | 46.41 (0.45%) | 46.41 | 46.11 - 47.45 | 0.3542 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 57.28 and 70.27
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.40 (22.92%) | 53.04 | 51.16 - 64.15 | 0.9273 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.9021 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.5798 times | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.6903 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.8369 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.8635 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.4539 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.6147 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 0.9912 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.1404 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.2153 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 52.43 and 75.12
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.40 (48.03%) | 42.02 | 41.46 - 64.15 | 0.6938 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 0.932 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2235 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.6651 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5267 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5364 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.7332 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4277 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3129 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 1.9487 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 14.3975 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 26.51 and 77.23
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 64.926666666667 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 115.65 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.40 (-27.22%) | 87.95 | 40.33 - 91.05 | 0.0932 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.0772 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.7106 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.1928 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.441 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4208 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.0644 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spruce Biosciences SPRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spruce Biosciences SPRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.26
Munafa value: 105 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpruceBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpruceBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpruceBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpruceBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpruceBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and SpruceBiosciences SPRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 52.2 |
| 20 day DMA | 49.17 |
| 35 day DMA | 47.67 |
| 50 day DMA | 49.02 |
| 100 day DMA | 52.73 |
| 150 day DMA | 57.46 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 54.07 | 51.78 |
| 12 day EMA | 53.3 | 51.47 | 50.16 |
| 20 day EMA | 51.21 | 49.93 | 49.01 |
| 35 day EMA | 50.24 | 49.46 | 48.92 |
| 50 day EMA | 49.75 | 49.19 | 48.8 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 53.61 | 52.46 |
| 12 day SMA | 52.2 | 50.83 | 49.81 |
| 20 day SMA | 49.17 | 48.08 | 47.25 |
| 35 day SMA | 47.67 | 47.31 | 47.12 |
| 50 day SMA | 49.02 | 48.79 | 48.6 |
| 100 day SMA | 52.73 | 52.8 | 52.86 |
| 150 day SMA | 57.46 | 57.53 | 57.64 |
| 200 day SMA | 66.08 | 66.29 | 66.55 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
