Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 51.66 and 55.49
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 54.75 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 58.58 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.86 (-0.55%) | 56.22 | 53.28 - 57.11 | 1.2553 times | Wed 16 September 2026 | 54.16 (-1.42%) | 55.01 | 53.26 - 56.27 | 0.8969 times | Tue 15 September 2026 | 54.94 (-3.36%) | 55.99 | 54.51 - 56.36 | 0.604 times | Mon 14 September 2026 | 56.85 (5.87%) | 53.28 | 52.66 - 57.55 | 0.9526 times | Fri 11 September 2026 | 53.70 (-1.2%) | 54.78 | 53.09 - 56.08 | 0.8217 times | Thu 10 September 2026 | 54.35 (-2.49%) | 55.61 | 54.03 - 57.50 | 1.1021 times | Wed 09 September 2026 | 55.74 (-5.67%) | 58.52 | 55.70 - 59.01 | 0.8941 times | Tue 08 September 2026 | 59.09 (2.32%) | 57.39 | 56.60 - 60.51 | 1.792 times | Fri 04 September 2026 | 57.75 (0.07%) | 57.75 | 56.57 - 58.19 | 0.5987 times | Thu 03 September 2026 | 57.71 (-3.28%) | 59.76 | 57.30 - 60.32 | 1.0826 times | Wed 02 September 2026 | 59.67 (7.32%) | 56.52 | 56.52 - 60.13 | 2.4892 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 53.26 and 58.15
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.86 (0.3%) | 53.28 | 52.66 - 57.55 | 1.1131 times | Fri 11 September 2026 | 53.70 (-7.01%) | 57.39 | 53.09 - 60.51 | 1.3835 times | Fri 04 September 2026 | 57.75 (-4.99%) | 60.54 | 55.34 - 60.90 | 1.5387 times | Fri 28 August 2026 | 60.78 (17.84%) | 53.04 | 51.16 - 64.50 | 1.3874 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.7752 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.4982 times | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.5932 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.7192 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.742 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.2495 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.5282 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 49.34 and 57.19
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.86 (-8.67%) | 58.01 | 52.66 - 60.51 | 1.1003 times | Mon 31 August 2026 | 58.97 (37.68%) | 42.02 | 41.46 - 64.50 | 0.9509 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0069 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.3219 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.7185 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.6494 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5795 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.7921 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4621 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.4184 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 2.1053 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 21.74 and 72.46
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 61.746666666667 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 112.47 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.86 (-38.17%) | 87.95 | 40.33 - 91.05 | 0.1096 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.0746 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.7065 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.1899 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.4399 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4151 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.0643 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpruceBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpruceBiosciences in short term but the sell signal is initial and weak.
SpruceBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpruceBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpruceBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 56.12 |
| 20 day DMA | 57.18 |
| 35 day DMA | 53.14 |
| 50 day DMA | 50.73 |
| 100 day DMA | 51.8 |
| 150 day DMA | 55.12 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.15 | 55.65 |
| 12 day EMA | 55.59 | 55.91 | 56.23 |
| 20 day EMA | 55.32 | 55.47 | 55.61 |
| 35 day EMA | 53.7 | 53.69 | 53.66 |
| 50 day EMA | 51.19 | 51.08 | 50.95 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.8 | 55.12 |
| 12 day SMA | 56.12 | 56.54 | 57.1 |
| 20 day SMA | 57.18 | 57.13 | 57.07 |
| 35 day SMA | 53.14 | 52.79 | 52.43 |
| 50 day SMA | 50.73 | 50.65 | 50.58 |
| 100 day SMA | 51.8 | 51.81 | 51.81 |
| 150 day SMA | 55.12 | 55.31 | 55.48 |
| 200 day SMA | 61.77 | 62.05 | 62.3 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
