Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 62 and 68.13
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 60.5 |
| Intraday Target 3 | 63.486666666667 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 69.62 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.65 (2.41%) | 63.52 | 60.34 - 66.47 | 2.4298 times | Tue 07 April 2026 | 62.15 (-1.36%) | 63.65 | 58.39 - 64.49 | 1.0668 times | Mon 06 April 2026 | 63.01 (-10.62%) | 72.00 | 62.72 - 72.00 | 0.8593 times | Thu 02 April 2026 | 70.50 (1.4%) | 69.53 | 67.50 - 71.56 | 0.6537 times | Wed 01 April 2026 | 69.53 (6.4%) | 65.35 | 64.28 - 69.53 | 0.8977 times | Tue 31 March 2026 | 65.35 (11.65%) | 58.78 | 58.61 - 65.35 | 0.3904 times | Mon 30 March 2026 | 58.53 (-7.15%) | 64.43 | 55.98 - 65.85 | 0.5874 times | Fri 27 March 2026 | 63.04 (-8.78%) | 69.00 | 61.39 - 70.25 | 0.6659 times | Thu 26 March 2026 | 69.11 (-1.23%) | 69.29 | 67.64 - 74.83 | 0.7164 times | Wed 25 March 2026 | 69.97 (8.72%) | 71.50 | 65.34 - 80.00 | 1.7326 times | Tue 24 March 2026 | 64.36 (9.4%) | 59.80 | 59.66 - 65.00 | 0.5874 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 54.22 and 67.83
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.65 (-9.72%) | 72.00 | 58.39 - 72.00 | 1.2361 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.7177 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 1.196 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.3814 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 1.2133 times | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.5871 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.7291 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.4544 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.3215 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.1634 times | Fri 06 February 2026 | 72.40 (-6.64%) | 76.76 | 69.02 - 83.49 | 0.6504 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 54.22 and 67.83
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.65 (-2.6%) | 65.35 | 58.39 - 72.00 | 0.035 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.0764 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1111 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0609 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1869 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2774 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 2.0724 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0094 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.7849 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3856 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.8333 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 34.38 and 77.35
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 67.593333333333 |
| Yearly Target 4 | 87.11 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.65 (-26.93%) | 87.95 | 48.08 - 91.05 | 0.0274 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.1313 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.7147 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.1989 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.4459 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4177 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.0641 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spruce Biosciences SPRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spruce Biosciences SPRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spruce Biosciences SPRB looks bullish. It has broken an important Moving average of 63.62 with high volumes
Munafa value: 89 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpruceBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpruceBiosciences in short term but the buy signal is initial and weak.
SpruceBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpruceBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpruceBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 64.84 |
| 20 day DMA | 63.29 |
| 35 day DMA | 60.09 |
| 50 day DMA | 65.44 |
| 100 day DMA | 76.74 |
| 150 day DMA | 76.49 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.6 | 65.82 |
| 12 day EMA | 64.12 | 64.2 | 64.57 |
| 20 day EMA | 63.66 | 63.66 | 63.82 |
| 35 day EMA | 65.35 | 65.45 | 65.64 |
| 50 day EMA | 66.63 | 66.75 | 66.94 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 66.11 | 65.38 |
| 12 day SMA | 64.84 | 64.33 | 63.99 |
| 20 day SMA | 63.29 | 63.22 | 62.9 |
| 35 day SMA | 60.09 | 60.17 | 60.29 |
| 50 day SMA | 65.44 | 65.82 | 66.2 |
| 100 day SMA | 76.74 | 77.23 | 77.76 |
| 150 day SMA | 76.49 | 76.07 | 75.66 |
| 200 day SMA | 57.46 | 57.14 | 56.83 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
