Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 58.95 and 62.99
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 66.19 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.48 (-3.03%) | 64.50 | 60.46 - 64.50 | 1.2248 times | Tue 25 August 2026 | 63.40 (8.1%) | 58.82 | 58.00 - 64.15 | 1.9661 times | Mon 24 August 2026 | 58.65 (13.71%) | 53.04 | 51.16 - 58.92 | 1.8539 times | Fri 21 August 2026 | 51.58 (-0.79%) | 52.48 | 49.03 - 53.00 | 0.8321 times | Thu 20 August 2026 | 51.99 (-1.83%) | 52.83 | 50.50 - 52.89 | 0.2885 times | Wed 19 August 2026 | 52.96 (0.21%) | 54.18 | 52.02 - 54.93 | 1.1794 times | Tue 18 August 2026 | 52.85 (-0.13%) | 51.31 | 50.80 - 53.95 | 0.9523 times | Mon 17 August 2026 | 52.92 (0.53%) | 51.57 | 48.92 - 53.60 | 0.4635 times | Fri 14 August 2026 | 52.64 (5.77%) | 50.14 | 48.55 - 52.64 | 0.5636 times | Thu 13 August 2026 | 49.77 (5.74%) | 47.33 | 47.31 - 51.25 | 0.6758 times | Wed 12 August 2026 | 47.07 (1.42%) | 46.95 | 46.26 - 49.00 | 0.3499 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 56.32 and 69.66
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.48 (19.19%) | 53.04 | 51.16 - 64.50 | 1.1893 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.876 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.563 times | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.6704 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.8127 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.8385 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.4119 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.5969 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 0.9626 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.0786 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.1802 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 51.47 and 74.51
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.48 (43.54%) | 42.02 | 41.46 - 64.50 | 0.7553 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 0.9259 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2154 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.6607 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5166 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5328 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.7284 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4249 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3042 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 1.9358 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 14.3023 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 25.55 and 76.27
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 37.52 |
| Yearly Target 3 | 64.286666666667 |
| Yearly Target 4 | 88.24 |
| Yearly Target 5 | 115.01 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.48 (-29.42%) | 87.95 | 40.33 - 91.05 | 0.0941 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.077 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.7104 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.1926 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.4409 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4205 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.0644 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spruce Biosciences SPRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.26
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpruceBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpruceBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpruceBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpruceBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpruceBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and SpruceBiosciences SPRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 53.48 |
| 20 day DMA | 50.17 |
| 35 day DMA | 48 |
| 50 day DMA | 49.25 |
| 100 day DMA | 52.64 |
| 150 day DMA | 57.4 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 57.18 | 54.07 |
| 12 day EMA | 54.56 | 53.3 | 51.47 |
| 20 day EMA | 52.19 | 51.21 | 49.93 |
| 35 day EMA | 50.9 | 50.28 | 49.51 |
| 50 day EMA | 50.12 | 49.66 | 49.1 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 55.72 | 53.61 |
| 12 day SMA | 53.48 | 52.2 | 50.83 |
| 20 day SMA | 50.17 | 49.17 | 48.08 |
| 35 day SMA | 48 | 47.67 | 47.31 |
| 50 day SMA | 49.25 | 49.02 | 48.79 |
| 100 day SMA | 52.64 | 52.73 | 52.8 |
| 150 day SMA | 57.4 | 57.46 | 57.53 |
| 200 day SMA | 65.79 | 66.08 | 66.29 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
