ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Spruce Biosciences (SPRB)

Technical Analysis Report for NASDAQ stock SPRB Spruce Biosciences. Dated: 29 Oct 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences then click here. or read Experts views on Spruce Biosciences or Forecast & share price targets of Spruce Biosciences

Spruce Biosciences Opened at 47.50 and Closed at: 46.82, which is -0.36% of previous session's close. It moved within a range of 46.49 and 49.85
The session was a Bearish session with an average volume of 104400, which is 43.68% of previous session's volumes.

  • There is some positive change in the short term trend, but its too soon to jump onto conclusions.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 1 days back on short term averages

Support for tomorrow is 44.98 and resistance for tomorrow is 48.34
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 45.59, 44.36 resistance for tomorrow's hourly charts is 48.95, 51.08

10 Day SMA for Spruce Biosciences (SPRB) is 43.86 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Spruce Biosciences (SPRB) is 43.51 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Spruce Biosciences (SPRB) is 50.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 49.22 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Spruce Biosciences is 55.7 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Spruce Biosciences is at 43.51 and 200 DMA is at 55.7, while 50 DMA and 100 DMA are at 50.12 and 49.22 respectively

Spruce Biosciences (SPRB) moving average of 20 SMA is at 43.51 and 20 EMA is at 44.97

Date Closing Price 20 SMA 20 EMA
29 Thu Oct 46.82 43.51 44.97
28 Wed Oct 46.99 43.41 44.77
27 Tue Oct 45.65 43.49 44.54
26 Mon Oct 43.99 43.57 44.42
23 Fri Oct 45.15 43.74 44.46
22 Thu Oct 46.00 43.92 44.39

Spruce Biosciences (SPRB) moving average of 50 SMA is at 50.12 and 50 EMA is at 47.34

Date Closing Price 50 SMA 50 EMA
29 Thu Oct 46.82 50.12 47.34
28 Wed Oct 46.99 50.24 47.36
27 Tue Oct 45.65 50.36 47.38
26 Mon Oct 43.99 50.5 47.45
23 Fri Oct 45.15 50.67 47.59
22 Thu Oct 46.00 50.77 47.69

Spruce Biosciences (SPRB) moving average of 100 SMA is at 49.22 and 100 EMA is at 50.01

Date Closing Price 100 SMA 100 EMA
29 Thu Oct 46.82 49.22 50.01
28 Wed Oct 46.99 49.24 50.07
27 Tue Oct 45.65 49.27 50.13
26 Mon Oct 43.99 49.32 50.22
23 Fri Oct 45.15 49.41 50.35
22 Thu Oct 46.00 49.45 50.46

Spruce Biosciences (SPRB) moving average of 200 SMA is at 55.7 and 200 EMA is at 50.17

Date Closing Price 200 SMA 200 EMA
29 Thu Oct 46.82 55.7 50.17
28 Wed Oct 46.99 55.84 50.2
27 Tue Oct 45.65 56 50.23
26 Mon Oct 43.99 56.18 50.28
23 Fri Oct 45.15 56.35 50.34
22 Thu Oct 46.00 56.52 50.39

Spruce Biosciences Technical analysis of indicators

Price action analysis of Spruce Biosciences (SPRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spruce Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spruce Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spruce Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spruce Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spruce Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Spruce Biosciences SPRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spruce Biosciences SPRB stock. Volume based technical analysis of Spruce Biosciences SPRB stock is negative.

Spruce Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Spruce Biosciences indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And SPRB Experts View which covers a lot of information including buying and selling signals

SPRB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spruce Biosciences or View Candle Stick Charts here

Chart Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences [

Videos related to: Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences [

 

Back to top