Munafa Stock Market Course + Intraday & FNO calls 
Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spruce Biosciences (SPRB)
Technical Analysis Report for NASDAQ stock SPRB Spruce Biosciences. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences then click here. or read Experts views on Spruce Biosciences or Forecast & share price targets of Spruce Biosciences
Spruce Biosciences Opened at 86.00 and Closed at: 79.99, which is -13.06% of previous session's close. It moved within a range of 78.00 and 86.00
The session was a Bearish session with an average volume of 154300, which is 69.15% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 75 and resistance for tomorrow is 83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.66, 73.33 resistance for tomorrow's hourly charts is 84.66, 89.33
10 Day SMA for Spruce Biosciences (SPRB) is 95.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spruce Biosciences (SPRB) is 103.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spruce Biosciences (SPRB) is 110.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spruce Biosciences is 27.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spruce Biosciences is at 103.68 and 200 DMA is at 27.87, while 50 DMA and 100 DMA are at 110.3 and 55.3 respectively
Spruce Biosciences (SPRB) moving average of 20 SMA is at 103.68 and 20 EMA is at 100.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 79.99 | 103.68 | 100.45 |
| 04 Thu Dec | 90.44 | 105.64 | 102.6 |
| 03 Wed Dec | 90.16 | 107.12 | 103.88 |
| 02 Tue Dec | 89.20 | 107.86 | 105.32 |
| 01 Mon Dec | 83.11 | 108.9 | 107.02 |
| 28 Fri Nov | 100.00 | 110.25 | 109.54 |
Spruce Biosciences (SPRB) moving average of 50 SMA is at 110.3 and 50 EMA is at 93.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 79.99 | 110.3 | 93.59 |
| 04 Thu Dec | 90.44 | 108.71 | 94.15 |
| 03 Wed Dec | 90.16 | 106.9 | 94.3 |
| 02 Tue Dec | 89.20 | 105.1 | 94.47 |
| 01 Mon Dec | 83.11 | 103.32 | 94.68 |
| 28 Fri Nov | 100.00 | 101.66 | 95.15 |
Spruce Biosciences (SPRB) moving average of 100 SMA is at 55.3 and 100 EMA is at 69.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 79.99 | 55.3 | 69.63 |
| 04 Thu Dec | 90.44 | 54.5 | 69.42 |
| 03 Wed Dec | 90.16 | 53.6 | 69 |
| 02 Tue Dec | 89.20 | 52.7 | 68.57 |
| 01 Mon Dec | 83.11 | 51.81 | 68.15 |
| 28 Fri Nov | 100.00 | 50.99 | 67.85 |
Spruce Biosciences (SPRB) moving average of 200 SMA is at 27.87 and 200 EMA is at 43.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 79.99 | 27.87 | 43.97 |
| 04 Thu Dec | 90.44 | 27.48 | 43.61 |
| 03 Wed Dec | 90.16 | 27.03 | 43.14 |
| 02 Tue Dec | 89.20 | 26.58 | 42.67 |
| 01 Mon Dec | 83.11 | 26.13 | 42.2 |
| 28 Fri Nov | 100.00 | 25.72 | 41.79 |
Spruce Biosciences Technical analysis of indicators
Price action analysis of Spruce Biosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spruce Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spruce Biosciences in short term and the sell signal is strong.
Spruce Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spruce Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spruce Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and Spruce Biosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spruce Biosciences SPRB stock. Volume based technical analysis of Spruce Biosciences SPRB stock is negative.
Spruce Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPRB Experts View which covers a lot of information including buying and selling signals
SPRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spruce Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
