ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Spruce Biosciences (SPRB)

Technical Analysis Report for NASDAQ stock SPRB Spruce Biosciences. Dated: 06 Feb 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences then click here. or read Experts views on Spruce Biosciences or Forecast & share price targets of Spruce Biosciences

Spruce Biosciences Opened at 71.17 and Closed at: 72.40, which is 2.14% of previous session's close. It moved within a range of 71.00 and 74.40
The session was a Bullish session with an average volume of 29900, which is -9.36% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Golden cross was found 5 days back on short term averages

Support for tomorrow is 71.7 and resistance for tomorrow is 75.1
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 70.8, 69.2 resistance for tomorrow's hourly charts is 74.2, 76

10 Day SMA for Spruce Biosciences (SPRB) is 79.02 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Spruce Biosciences (SPRB) is 78.67 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Spruce Biosciences (SPRB) is 82.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 89.07 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Spruce Biosciences is 44.73 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Spruce Biosciences is at 78.67 and 200 DMA is at 44.73, while 50 DMA and 100 DMA are at 82.77 and 89.07 respectively

Spruce Biosciences (SPRB) moving average of 20 SMA is at 78.67 and 20 EMA is at 78.96

Date Closing Price 20 SMA 20 EMA
06 Fri Feb 72.40 78.67 78.96
05 Thu Feb 70.85 78.74 79.65
04 Wed Feb 79.23 79.1 80.58
03 Tue Feb 83.49 79.17 80.72
02 Mon Feb 77.99 79.1 80.43
30 Fri Jan 77.55 79.73 80.69

Spruce Biosciences (SPRB) moving average of 50 SMA is at 82.77 and 50 EMA is at 82.33

Date Closing Price 50 SMA 50 EMA
06 Fri Feb 72.40 82.77 82.33
05 Thu Feb 70.85 83.47 82.74
04 Wed Feb 79.23 84.15 83.22
03 Tue Feb 83.49 84.62 83.38
02 Mon Feb 77.99 85.17 83.38
30 Fri Jan 77.55 85.92 83.6

Spruce Biosciences (SPRB) moving average of 100 SMA is at 89.07 and 100 EMA is at 75.66

Date Closing Price 100 SMA 100 EMA
06 Fri Feb 72.40 89.07 75.66
05 Thu Feb 70.85 88.35 75.73
04 Wed Feb 79.23 87.64 75.83
03 Tue Feb 83.49 86.85 75.76
02 Mon Feb 77.99 86.02 75.6
30 Fri Jan 77.55 85.24 75.55

Spruce Biosciences (SPRB) moving average of 200 SMA is at 44.73 and 200 EMA is at 56.56

Date Closing Price 200 SMA 200 EMA
06 Fri Feb 72.40 44.73 56.56
05 Thu Feb 70.85 44.37 56.4
04 Wed Feb 79.23 44.01 56.25
03 Tue Feb 83.49 43.62 56.02
02 Mon Feb 77.99 43.21 55.74
30 Fri Jan 77.55 42.82 55.52

Spruce Biosciences Technical analysis of indicators

Price action analysis of Spruce Biosciences (SPRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spruce Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spruce Biosciences in short term and the sell signal is strong.

Spruce Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spruce Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spruce Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and Spruce Biosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spruce Biosciences SPRB stock. Volume based technical analysis of Spruce Biosciences SPRB stock is negative.

Spruce Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Spruce Biosciences indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And SPRB Experts View which covers a lot of information including buying and selling signals

SPRB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spruce Biosciences or View Candle Stick Charts here

Chart Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences [

Videos related to: Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences [

 

Back to top