ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Spruce Biosciences (SPRB)

Technical Analysis Report for NASDAQ stock SPRB Spruce Biosciences. Dated: 15 Jan 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences then click here. or read Experts views on Spruce Biosciences or Forecast & share price targets of Spruce Biosciences

Spruce Biosciences Opened at 75.85 and Closed at: 74.89, which is -4.65% of previous session's close. It moved within a range of 74.81 and 78.20
The session was a Bearish session with an average volume of 12600, which is -259.52% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 2 days back on short term averages

A Golden cross was found 9 days back on short term averages

Support for tomorrow is 73.16 and resistance for tomorrow is 76.55
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 73.73, 72.58 resistance for tomorrow's hourly charts is 77.12, 79.36

10 Day SMA for Spruce Biosciences (SPRB) is 79.77 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Spruce Biosciences (SPRB) is 80.87 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Spruce Biosciences (SPRB) is 92.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 77.3 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Spruce Biosciences is 38.86 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Spruce Biosciences is at 80.87 and 200 DMA is at 38.86, while 50 DMA and 100 DMA are at 92.56 and 77.3 respectively

Spruce Biosciences (SPRB) moving average of 20 SMA is at 80.87 and 20 EMA is at 81.69

Date Closing Price 20 SMA 20 EMA
15 Thu Jan 74.89 80.87 81.69
14 Wed Jan 78.37 81.03 82.41
13 Tue Jan 81.50 81.14 82.84
12 Mon Jan 77.80 81.24 82.98
09 Fri Jan 79.99 81.77 83.53
08 Thu Jan 73.70 82.05 83.9

Spruce Biosciences (SPRB) moving average of 50 SMA is at 92.56 and 50 EMA is at 85.44

Date Closing Price 50 SMA 50 EMA
15 Thu Jan 74.89 92.56 85.44
14 Wed Jan 78.37 93.27 85.87
13 Tue Jan 81.50 93.9 86.18
12 Mon Jan 77.80 94.42 86.37
09 Fri Jan 79.99 95.22 86.72
08 Thu Jan 73.70 96.11 86.99

Spruce Biosciences (SPRB) moving average of 100 SMA is at 77.3 and 100 EMA is at 74.61

Date Closing Price 100 SMA 100 EMA
15 Thu Jan 74.89 77.3 74.61
14 Wed Jan 78.37 76.56 74.6
13 Tue Jan 81.50 75.78 74.52
12 Mon Jan 77.80 74.96 74.38
09 Fri Jan 79.99 74.19 74.31
08 Thu Jan 73.70 73.39 74.2

Spruce Biosciences (SPRB) moving average of 200 SMA is at 38.86 and 200 EMA is at 52.95

Date Closing Price 200 SMA 200 EMA
15 Thu Jan 74.89 38.86 52.95
14 Wed Jan 78.37 38.49 52.73
13 Tue Jan 81.50 38.1 52.47
12 Mon Jan 77.80 37.7 52.18
09 Fri Jan 79.99 37.31 51.92
08 Thu Jan 73.70 36.91 51.64

Spruce Biosciences Technical analysis of indicators

Price action analysis of Spruce Biosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spruce Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spruce Biosciences in short term and the sell signal is strong.

Spruce Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spruce Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spruce Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Spruce Biosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spruce Biosciences SPRB stock. Volume based technical analysis of Spruce Biosciences SPRB stock is negative.

Spruce Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Spruce Biosciences indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And SPRB Experts View which covers a lot of information including buying and selling signals

SPRB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spruce Biosciences or View Candle Stick Charts here

Chart Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences [

Videos related to: Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences [

 

Back to top