ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Spruce Biosciences (SPRB)

Technical Analysis Report for NASDAQ stock SPRB Spruce Biosciences. Dated: 26 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences then click here. or read Experts views on Spruce Biosciences or Forecast & share price targets of Spruce Biosciences

Spruce Biosciences Opened at 83.40 and Closed at: 85.74, which is 2.03% of previous session's close. It moved within a range of 82.88 and 86.28
The session was a Bullish session with an average volume of 36800, which is 61.41% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

Support for tomorrow is 84.31 and resistance for tomorrow is 87.71
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 83.65, 81.57 resistance for tomorrow's hourly charts is 87.05, 88.37

10 Day SMA for Spruce Biosciences (SPRB) is 80.97 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Spruce Biosciences (SPRB) is 84.68 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Spruce Biosciences (SPRB) is 105.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 66.85 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Spruce Biosciences is 33.64 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Spruce Biosciences is at 84.68 and 200 DMA is at 33.64, while 50 DMA and 100 DMA are at 105.23 and 66.85 respectively

Spruce Biosciences (SPRB) moving average of 20 SMA is at 84.68 and 20 EMA is at 86.95

Date Closing Price 20 SMA 20 EMA
26 Fri Dec 85.74 84.68 86.95
24 Wed Dec 84.00 85.89 87.08
23 Tue Dec 83.74 86.91 87.4
22 Mon Dec 82.82 88.08 87.79
19 Fri Dec 78.74 89.18 88.31
18 Thu Dec 76.77 90.38 89.32

Spruce Biosciences (SPRB) moving average of 50 SMA is at 105.23 and 50 EMA is at 88.91

Date Closing Price 50 SMA 50 EMA
26 Fri Dec 85.74 105.23 88.91
24 Wed Dec 84.00 106.7 89.04
23 Tue Dec 83.74 108.56 89.25
22 Mon Dec 82.82 110.06 89.47
19 Fri Dec 78.74 111.88 89.74
18 Thu Dec 76.77 113.81 90.19

Spruce Biosciences (SPRB) moving average of 100 SMA is at 66.85 and 100 EMA is at 72.85

Date Closing Price 100 SMA 100 EMA
26 Fri Dec 85.74 66.85 72.85
24 Wed Dec 84.00 65.99 72.59
23 Tue Dec 83.74 65.16 72.36
22 Mon Dec 82.82 64.32 72.13
19 Fri Dec 78.74 63.5 71.91
18 Thu Dec 76.77 62.72 71.77

Spruce Biosciences (SPRB) moving average of 200 SMA is at 33.64 and 200 EMA is at 49.09

Date Closing Price 200 SMA 200 EMA
26 Fri Dec 85.74 33.64 49.09
24 Wed Dec 84.00 33.22 48.72
23 Tue Dec 83.74 32.8 48.36
22 Mon Dec 82.82 32.38 48
19 Fri Dec 78.74 31.97 47.65
18 Thu Dec 76.77 31.58 47.34

Spruce Biosciences Technical analysis of indicators

Price action analysis of Spruce Biosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spruce Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spruce Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spruce Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spruce Biosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spruce Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.37 and Spruce Biosciences SPRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spruce Biosciences SPRB stock. Volume based technical analysis of Spruce Biosciences SPRB stock is negative.

Spruce Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Spruce Biosciences indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock SPRB Spruce Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And SPRB Experts View which covers a lot of information including buying and selling signals

SPRB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spruce Biosciences or View Candle Stick Charts here

Chart Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences [

Videos related to: Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Spruce Biosciences (SPRB) Technical (Analysis) Reports Spruce Biosciences [

 

Back to top