ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc

Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 54.7
  • 12Day Average: 56.12
  • 20Day Average: 57.18
  • 50Day Average: 50.57
  • 100Day Average: 51.69
  • 150Day Average: 54.68

SPRB Indicators & signals

Indicator MACD (12,26,9)

55.59, 54.76, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20.87, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 53.86 53.28 to 57.11 -0.55% 1.12 times
16 Wed Sep 2026 54.16 53.26 to 56.27 -1.42% 0.8 times
15 Tue Sep 2026 54.94 54.51 to 56.36 -3.36% 0.54 times
14 Mon Sep 2026 56.85 52.66 to 57.55 5.87% 0.85 times
11 Fri Sep 2026 53.70 53.09 to 56.08 -1.2% 0.73 times
10 Thu Sep 2026 54.35 54.03 to 57.50 -2.49% 0.98 times
09 Wed Sep 2026 55.74 55.70 to 59.01 -5.67% 0.8 times
08 Tue Sep 2026 59.09 56.60 to 60.51 2.32% 1.6 times
04 Fri Sep 2026 57.75 56.57 to 58.19 0.07% 0.53 times
03 Thu Sep 2026 57.71 57.30 to 60.32 -3.28% 0.96 times
02 Wed Sep 2026 59.67 56.52 to 60.13 7.32% 2.22 times
01 Tue Sep 2026 55.60 55.34 to 58.05 -5.71% 0.48 times

Technical analysis forecast for SPRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRB SPRB at this time. Stock is falling and might fall more.

It appears as if SPRB SPRB gave a large move recently.

Stock of SPRB (SPRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPRB is bearish for shortterm, and stock might move down till 51.9 or till 47.8. Use a stoploss of 55.29 and if the stock hits stoploss, then it can shoot up till 58.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

 

Back to top