ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc

Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 55.17
  • 12Day Average: 60.43
  • 20Day Average: 62.41
  • 50Day Average: 60.45
  • 100Day Average: 70.45
  • 150Day Average: 82.6

SPRB Indicators & signals

Indicator MACD (12,26,9)

58.55, 60.96, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

19.84, 17.41, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 55.52 54.33 to 57.36 1.37% 0.35 times
28 Tue Apr 2026 54.77 53.75 to 57.17 -4.21% 0.61 times
27 Mon Apr 2026 57.18 55.38 to 58.29 5.17% 0.81 times
24 Fri Apr 2026 54.37 53.50 to 55.90 0.67% 0.44 times
23 Thu Apr 2026 54.01 52.25 to 55.89 3.15% 0.68 times
22 Wed Apr 2026 52.36 52.01 to 56.75 1.3% 1.37 times
21 Tue Apr 2026 51.69 51.36 to 58.69 -26.04% 4.79 times
20 Mon Apr 2026 69.89 67.67 to 70.68 -0.58% 0.52 times
17 Fri Apr 2026 70.30 68.51 to 74.00 3.53% 0.24 times
16 Thu Apr 2026 67.90 66.66 to 70.95 -2.05% 0.14 times
15 Wed Apr 2026 69.32 66.82 to 71.46 2.24% 0.4 times
14 Tue Apr 2026 67.80 59.25 to 68.85 5.1% 0.75 times

Technical analysis forecast for SPRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRB SPRB at this time. Stock is falling and might fall more.

It appears as if SPRB SPRB gave a large move recently.

Stock of SPRB (SPRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.7 as stoploss in an intra day buy trade for a target of 60.2. However, stock will show a bearish move below 53.7.

Tomorrow's movement Prediction of SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

 

Back to top