ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc

Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 76.79
  • 12Day Average: 79.75
  • 20Day Average: 78.67
  • 50Day Average: 82.77
  • 100Day Average: 89.07
  • 150Day Average: 59.49

SPRB Indicators & signals

Indicator MACD (12,26,9)

77.77, 79.92, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

10.93, 17.32, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 72.40 71.00 to 74.40 2.19% 1.43 times
05 Thu Feb 2026 70.85 69.02 to 78.02 -10.58% 1.56 times
04 Wed Feb 2026 79.23 75.10 to 81.40 -5.1% 0.94 times
03 Tue Feb 2026 83.49 78.00 to 83.49 7.05% 1.47 times
02 Mon Feb 2026 77.99 76.00 to 78.23 0.57% 0.87 times
30 Fri Jan 2026 77.55 76.35 to 81.50 -2.89% 0.72 times
29 Thu Jan 2026 79.86 78.00 to 83.50 -2.49% 0.68 times
28 Wed Jan 2026 81.90 81.07 to 86.00 -2.78% 1.01 times
27 Tue Jan 2026 84.24 80.85 to 84.50 1.87% 0.86 times
26 Mon Jan 2026 82.69 80.07 to 85.28 1.44% 0.85 times
23 Fri Jan 2026 81.52 79.55 to 86.48 -4.36% 1.04 times
22 Thu Jan 2026 85.24 78.00 to 87.40 8.01% 2.75 times

Technical analysis forecast for SPRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRB SPRB at this time. Stock is falling and might fall more.

It appears as if SPRB SPRB gave a large move recently.

Stock of SPRB (SPRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPRB stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 69.9 as target. However if you take a buy trade in SPRB, then use 74.8 as stoploss and 78.96 as target.

Tomorrow's movement Prediction of SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

 

Back to top