ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc

Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 52.79
  • 12Day Average: 55.28
  • 20Day Average: 55.93
  • 50Day Average: 60.38
  • 100Day Average: 66.11
  • 150Day Average: 79.15

SPRB Indicators & signals

Indicator MACD (12,26,9)

54.46, 56.86, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

31.79, 14.46, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 51.52 49.00 to 52.71 6.78% 1.3 times
19 Tue May 2026 48.25 48.25 to 51.61 -6.15% 1.94 times
18 Mon May 2026 51.41 50.40 to 54.20 -4.41% 1.58 times
15 Fri May 2026 53.78 53.30 to 57.92 -8.85% 1.06 times
14 Thu May 2026 59.00 56.70 to 59.00 2.52% 0.63 times
13 Wed May 2026 57.55 55.67 to 59.20 1.55% 1.07 times
12 Tue May 2026 56.67 53.81 to 57.71 0.48% 0.78 times
11 Mon May 2026 56.40 55.65 to 58.38 -0.18% 0.98 times
08 Fri May 2026 56.50 56.20 to 57.50 -0.12% 0.54 times
07 Thu May 2026 56.57 55.55 to 57.39 -2.25% 0.46 times
06 Wed May 2026 57.87 57.26 to 60.27 0% 0.96 times
06 Wed May 2026 57.87 57.26 to 60.27 -2.48% 0.96 times

Technical analysis forecast for SPRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRB SPRB at this time. Stock is falling and might fall more.

It appears as if SPRB SPRB gave a large move recently.

Stock of SPRB (SPRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPRB stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 49.8 as target. However if you take a buy trade in SPRB, then use 53.2 as stoploss and 55.99 as target.

Tomorrow's movement Prediction of SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

 

Back to top