ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc

Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 49.4
  • 12Day Average: 50.01
  • 20Day Average: 50.51
  • 50Day Average: 56.2
  • 100Day Average: 61.42
  • 150Day Average: 71

SPRB Indicators & signals

Indicator MACD (12,26,9)

50.31, 52.1, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 18.23, 20.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 51.89 49.02 to 53.25 5.66% 1.84 times
11 Thu Jun 2026 49.11 46.50 to 49.88 4.2% 1.57 times
10 Wed Jun 2026 47.13 47.13 to 50.38 -3.88% 0.77 times
09 Tue Jun 2026 49.03 46.70 to 52.18 -1.61% 0.97 times
08 Mon Jun 2026 49.83 48.67 to 51.10 -1.19% 0.22 times
05 Fri Jun 2026 50.43 48.64 to 53.22 -5.15% 0.77 times
04 Thu Jun 2026 53.17 50.02 to 54.32 8.4% 1.53 times
03 Wed Jun 2026 49.05 48.00 to 50.75 -0.51% 1.48 times
02 Tue Jun 2026 49.30 48.58 to 50.70 -2.76% 0.75 times
01 Mon Jun 2026 50.70 50.00 to 53.08 -1.11% 0.71 times
29 Fri May 2026 51.27 47.49 to 51.91 4.23% 1.23 times
28 Thu May 2026 49.19 48.00 to 51.51 -0.67% 1.14 times

Technical analysis forecast of SPRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRB SPRB at this time. Stock is rising and might rise more.

It appears as if SPRB SPRB gave a large move recently.

Stock of SPRB (SPRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPRB is bullish for shortterm, and stock might move up till 53 or till 55. Use a stoploss of 51.29 and if this stock hits its stoploss, then it can fall down till 49.61

Tomorrow's movement Prediction of SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

 

Back to top