ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc

Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.35
  • 12Day Average: 48.6
  • 20Day Average: 51.29
  • 50Day Average: 51.36
  • 100Day Average: 50.64
  • 150Day Average: 54.08

SPRB Indicators & signals

Indicator MACD (12,26,9)

48.43, 50.66, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 14.29, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 45.42 43.83 to 46.80 -0.63% 0.74 times
02 Fri Oct 2026 45.71 44.13 to 47.73 2.1% 0.88 times
01 Thu Oct 2026 44.77 44.47 to 49.20 -7.84% 0.91 times
30 Wed Sep 2026 48.58 47.76 to 49.95 2.77% 0.7 times
29 Tue Sep 2026 47.27 46.55 to 48.00 -0.51% 0.96 times
28 Mon Sep 2026 47.51 47.01 to 48.99 -2.48% 0.48 times
25 Fri Sep 2026 48.72 47.54 to 49.31 -0.61% 0.42 times
24 Thu Sep 2026 49.02 47.58 to 49.50 -0.81% 0.97 times
23 Wed Sep 2026 49.42 45.01 to 50.74 -1.14% 1.99 times
22 Tue Sep 2026 49.99 49.23 to 54.98 -6.91% 1.6 times
21 Mon Sep 2026 53.70 53.07 to 55.06 1.23% 1.1 times
18 Fri Sep 2026 53.05 51.80 to 53.86 -1.5% 1.13 times

Technical analysis forecast for SPRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRB SPRB at this time. Stock is falling and might fall more.

It appears as if SPRB SPRB gave a large move recently.

Stock of SPRB (SPRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPRB stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 41.2 as target. However if you take a buy trade in SPRB, then use 46 as stoploss and 50.05 as target.

Tomorrow's movement Prediction of SPRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

 

Back to top