Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc
Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ
Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 79.99 | 78.00 to 86.00 | -11.55% | 0.95 times |
| 04 Thu Dec 2025 | 90.44 | 83.00 to 92.40 | 0.31% | 0.29 times |
| 03 Wed Dec 2025 | 90.16 | 85.00 to 99.99 | 1.08% | 1 times |
| 02 Tue Dec 2025 | 89.20 | 83.12 to 92.42 | 7.33% | 0.67 times |
| 01 Mon Dec 2025 | 83.11 | 74.01 to 104.46 | -16.89% | 3.25 times |
| 28 Fri Nov 2025 | 100.00 | 97.00 to 111.00 | -9.09% | 0.41 times |
| 26 Wed Nov 2025 | 110.00 | 105.00 to 110.00 | 5.31% | 0.33 times |
| 25 Tue Nov 2025 | 104.45 | 101.31 to 110.00 | -2.38% | 0.1 times |
| 24 Mon Nov 2025 | 107.00 | 99.65 to 108.02 | 1.9% | 0.75 times |
| 21 Fri Nov 2025 | 105.00 | 95.97 to 112.26 | 2.33% | 1.87 times |
| 20 Thu Nov 2025 | 102.61 | 100.00 to 115.00 | -7.56% | 1.32 times |
| 19 Wed Nov 2025 | 111.00 | 108.14 to 127.90 | -3.85% | 2.08 times |
Technical analysis forecast for SPRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRB SPRB at this time. Stock is falling and might fall more.
It appears as if SPRB SPRB gave a large move recently.
Stock of SPRB (SPRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SPRB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.9, for a target of 88.8 or 100.45
Tomorrow's movement Prediction of SPRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SPRB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SPRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.5
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
