ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc

Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 78.51
  • 12Day Average: 80.63
  • 20Day Average: 80.87
  • 50Day Average: 92.56
  • 100Day Average: 77.3
  • 150Day Average: 51.66

SPRB Indicators & signals

Indicator MACD (12,26,9)

79.67, 83.3, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 15.2, 19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 74.89 74.81 to 78.20 -4.44% 0.35 times
14 Wed Jan 2026 78.37 74.00 to 84.50 -3.84% 1.25 times
13 Tue Jan 2026 81.50 77.00 to 81.50 4.76% 0.45 times
12 Mon Jan 2026 77.80 77.00 to 83.92 -2.74% 1.11 times
09 Fri Jan 2026 79.99 74.20 to 80.88 8.53% 0.88 times
08 Thu Jan 2026 73.70 72.87 to 81.22 -5.62% 1.67 times
07 Wed Jan 2026 78.09 78.00 to 82.01 -3.08% 0.9 times
06 Tue Jan 2026 80.57 80.11 to 86.81 -1.89% 1.34 times
05 Mon Jan 2026 82.12 81.06 to 91.05 -9.46% 0.89 times
02 Fri Jan 2026 90.70 86.85 to 90.99 4.12% 0.69 times
31 Wed Dec 2025 87.11 81.30 to 87.70 5.37% 0.81 times
30 Tue Dec 2025 82.67 82.30 to 84.36 0.45% 0.46 times

Technical analysis forecast for SPRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRB SPRB at this time. Stock is falling and might fall more.

It appears as if SPRB SPRB gave a large move recently.

Stock of SPRB (SPRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPRB stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 72.5 as target. However if you take a buy trade in SPRB, then use 77.5 as stoploss and 81.69 as target.

Tomorrow's movement Prediction of SPRB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPRB is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

 

Back to top