ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRB Historical charts - Spruce Biosciences Inc

Historical charts for Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 81.21
  • 12Day Average: 82.77
  • 20Day Average: 85.89
  • 50Day Average: 106.7
  • 100Day Average: 65.99
  • 150Day Average: 44.13

SPRB Indicators & signals

Indicator MACD (12,26,9)

83.47, 89.31, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

5.97, 19.44, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 84.00 81.80 to 84.95 0.31% 0.31 times
23 Tue Dec 2025 83.74 82.95 to 87.11 1.11% 0.8 times
22 Mon Dec 2025 82.82 77.48 to 82.98 5.18% 0.43 times
19 Fri Dec 2025 78.74 75.20 to 80.00 2.57% 1.92 times
18 Thu Dec 2025 76.77 73.56 to 77.69 1.23% 0.48 times
17 Wed Dec 2025 75.84 71.26 to 81.78 -2.77% 1.22 times
16 Tue Dec 2025 78.00 75.21 to 82.40 -3.31% 0.89 times
15 Mon Dec 2025 80.67 79.27 to 83.60 -3.27% 0.64 times
12 Fri Dec 2025 83.40 80.20 to 91.25 -5.67% 0.99 times
11 Thu Dec 2025 88.41 80.47 to 91.18 3.2% 1.57 times
10 Wed Dec 2025 85.67 85.34 to 95.05 -9.96% 1.07 times
09 Tue Dec 2025 95.15 81.39 to 97.24 16.49% 3.16 times

Technical analysis forecast for SPRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRB SPRB at this time. Stock is falling and might fall more.

It appears as if SPRB SPRB gave a large move recently.

Stock of SPRB (SPRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRB is bearish for shortterm, and stock might move down till 78.9 or till 69.1. Use a stoploss of 87.08 and if the stock hits stoploss, then it can shoot up till 95.24

Tomorrow's movement Prediction of SPRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.17

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPRB Historical charts - Share Spruce Biosciences Inc

 

Back to top