ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ

Stock SPRB - Share Spruce Biosciences Inc trades in NASDAQ

NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ

  • Daily Support: 71.03
  • Daily Resistance: 75.87
  • 5 Day DMA Moving Average is 77.22
  • 20 Day DMA Moving Average is 80.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -1.82% 74.76 73.53 78.21 73.370.08 times
Thu 15 Jan 2026 -4.44% 75.85 74.89 78.20 74.810.05 times
Wed 14 Jan 2026 -3.84% 79.69 78.37 84.50 74.000.16 times
Tue 13 Jan 2026 4.76% 78.88 81.50 81.50 77.000.06 times
Mon 12 Jan 2026 -2.74% 81.43 77.80 83.92 77.000.15 times
Fri 09 Jan 2026 8.53% 75.00 79.99 80.88 74.200.12 times
Thu 08 Jan 2026 -5.62% 81.22 73.70 81.22 72.870.22 times
Wed 07 Jan 2026 -3.08% 81.22 78.09 82.01 78.000.12 times
Tue 06 Jan 2026 -1.89% 82.14 80.57 86.81 80.110.18 times
Mon 05 Jan 2026 -9.46% 89.01 82.12 91.05 81.060.12 times

Volume is calculated using 10 day average volume

NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ

Spruce Biosciences Inc SPRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spruce Biosciences Inc SPRB

12,26,9 day Spruce Biosciences Inc SPRB MACD is: 78.73, 82.58, -3.85

According to MACD indicator, Prices of Spruce Biosciences Inc SPRB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spruce Biosciences Inc SPRB are:

  • 78.73, 82.58, -3.85
  • 79.67, 83.3, -3.63
  • 80.54, 83.97, -3.43
  • 80.93, 84.42, -3.49
  • 80.83, 84.65, -3.82
  • 81.38, 85.2, -3.82
  • 81.63, 85.62, -3.99
  • 83.07, 86.57, -3.5
  • 83.97, 87.25, -3.28
  • 84.59, 87.79, -3.2

MACD charts of Spruce Biosciences Inc SPRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ

These are NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ

Videos related to: NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Spruce Biosciences Inc SPRB MACD indicator, Spruce Biosciences Inc SPRB indicators MACD technical analysis, Spruce Biosciences Inc SPRB indicators MACD free charts, Spruce Biosciences Inc SPRB indicators MACD historical values NASDAQ

 

Back to top