MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 16.75 and 17.57

Daily Target 1	16.08
Daily Target 2	16.6
Daily Target 3	16.896666666667
Daily Target 4	17.42
Daily Target 5	17.72

Daily price and volume Magnite Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	17.13 (3.5%)	16.52	16.37 - 17.19	0.8935 times
Thu 21 November 2024	16.55 (3.24%)	16.08	15.70 - 16.75	0.935 times
Wed 20 November 2024	16.03 (-1.41%)	16.27	15.97 - 16.65	0.6509 times
Tue 19 November 2024	16.26 (3.96%)	15.36	15.36 - 16.31	0.6663 times
Mon 18 November 2024	15.64 (-1.32%)	15.77	15.42 - 15.85	0.5385 times
Fri 15 November 2024	15.85 (-4.86%)	16.58	15.75 - 16.58	0.872 times
Thu 14 November 2024	16.66 (-0.83%)	16.75	16.08 - 16.88	0.8922 times
Wed 13 November 2024	16.80 (3.07%)	16.50	16.31 - 17.00	1.4328 times
Tue 12 November 2024	16.30 (3.03%)	15.53	15.47 - 16.31	1.3493 times
Mon 11 November 2024	15.82 (16.24%)	13.90	13.90 - 16.03	1.7695 times
Fri 08 November 2024	13.61 (0.89%)	13.51	12.42 - 14.01	1.4256 times

Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 16.25 and 18.08

Weekly Target 1	14.73
Weekly Target 2	15.93
Weekly Target 3	16.56
Weekly Target 4	17.76
Weekly Target 5	18.39

Weekly price and volumes for Magnite Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	17.13 (8.08%)	15.77	15.36 - 17.19	0.9965 times
Fri 15 November 2024	15.85 (16.46%)	13.90	13.90 - 17.00	1.7082 times
Fri 08 November 2024	13.61 (9.67%)	12.24	12.08 - 14.01	1.1771 times
Fri 01 November 2024	12.41 (-0.48%)	12.62	12.23 - 13.11	0.8173 times
Fri 25 October 2024	12.47 (1.71%)	12.24	11.90 - 13.41	0.6658 times
Fri 18 October 2024	12.26 (0.16%)	12.25	11.91 - 12.50	0.5717 times
Fri 11 October 2024	12.24 (-0.49%)	12.18	11.85 - 12.44	0.6116 times
Fri 04 October 2024	12.30 (-10.35%)	13.68	11.34 - 14.29	1.4481 times
Fri 27 September 2024	13.72 (5.86%)	13.00	12.76 - 13.87	0.8966 times
Fri 20 September 2024	12.96 (-7.95%)	14.01	12.83 - 14.23	1.1072 times
Fri 13 September 2024	14.08 (8.89%)	13.05	12.63 - 14.44	0.685 times

weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 14.61 and 19.72

Monthly Target 1	10.36
Monthly Target 2	13.74
Monthly Target 3	15.466666666667
Monthly Target 4	18.85
Monthly Target 5	20.58

Monthly price and volumes Magnite Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	17.13 (37.26%)	12.61	12.08 - 17.19	1.1046 times
Thu 31 October 2024	12.48 (-9.89%)	13.50	11.34 - 13.50	1.0573 times
Mon 30 September 2024	13.85 (0.44%)	13.66	12.63 - 14.44	0.9436 times
Fri 30 August 2024	13.79 (-5.16%)	14.62	10.36 - 14.74	1.0543 times
Wed 31 July 2024	14.54 (9.41%)	13.26	13.08 - 15.92	1.1061 times
Fri 28 June 2024	13.29 (7.7%)	13.02	12.51 - 14.02	0.9583 times
Fri 31 May 2024	12.34 (39.75%)	8.83	8.82 - 12.90	1.5443 times
Tue 30 April 2024	8.83 (-17.86%)	10.76	8.38 - 10.99	0.6521 times
Thu 28 March 2024	10.75 (-10.57%)	12.21	10.23 - 12.40	0.6607 times
Thu 29 February 2024	12.02 (35.82%)	8.99	8.64 - 12.09	0.9189 times
Wed 31 January 2024	8.85 (-5.25%)	9.25	8.41 - 9.85	0.5173 times

monthly chart MagniteInc

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagniteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagniteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period	DMA value
5 day DMA	16.32
12 day DMA	15.85
20 day DMA	14.55
35 day DMA	13.55
50 day DMA	13.39
100 day DMA	13.54
150 day DMA	13.01
200 day DMA	12.33

EMA (exponential moving average) of Magnite Inc MGNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.49	16.17	15.98
12 day EMA	15.73	15.47	15.27
20 day EMA	15.01	14.79	14.6
35 day EMA	14.33	14.16	14.02
50 day EMA	13.67	13.53	13.41

SMA (simple moving average) of Magnite Inc MGNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.32	16.07	16.09
12 day SMA	15.85	15.52	15.18
20 day SMA	14.55	14.32	14.1
35 day SMA	13.55	13.41	13.29
50 day SMA	13.39	13.33	13.27
100 day SMA	13.54	13.5	13.47
150 day SMA	13.01	12.96	12.9
200 day SMA	12.33	12.3	12.27