Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 15.7 and 16.71
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.88 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.20 (3.38%) | 15.75 | 15.20 - 16.21 | 0.8631 times | Wed 10 June 2026 | 15.67 (-0.89%) | 15.57 | 15.25 - 15.92 | 1.1914 times | Tue 09 June 2026 | 15.81 (8.07%) | 15.15 | 15.07 - 15.97 | 1.5631 times | Mon 08 June 2026 | 14.63 (-0.34%) | 14.61 | 14.28 - 14.73 | 0.6374 times | Fri 05 June 2026 | 14.68 (-1.28%) | 14.86 | 14.63 - 15.14 | 1.0581 times | Thu 04 June 2026 | 14.87 (2.84%) | 14.99 | 14.49 - 15.45 | 0.5076 times | Wed 03 June 2026 | 14.46 (-2.63%) | 14.94 | 14.00 - 15.00 | 0.6986 times | Tue 02 June 2026 | 14.85 (-3.45%) | 15.07 | 14.73 - 15.19 | 0.7557 times | Mon 01 June 2026 | 15.38 (7.33%) | 14.33 | 14.33 - 15.52 | 1.0869 times | Fri 29 May 2026 | 14.33 (-0.69%) | 14.43 | 14.23 - 14.84 | 1.638 times | Thu 28 May 2026 | 14.43 (8.17%) | 13.37 | 13.18 - 14.46 | 1.287 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 15.24 and 17.17
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.20 (10.35%) | 14.61 | 14.28 - 16.21 | 0.8787 times | Fri 05 June 2026 | 14.68 (2.44%) | 14.33 | 14.00 - 15.52 | 0.8481 times | Fri 29 May 2026 | 14.33 (8.56%) | 13.19 | 13.11 - 14.84 | 0.8317 times | Fri 22 May 2026 | 13.20 (2.96%) | 12.75 | 12.73 - 13.81 | 0.979 times | Fri 15 May 2026 | 12.82 (-9.27%) | 14.08 | 12.35 - 14.23 | 1.3779 times | Fri 08 May 2026 | 14.13 (2.99%) | 13.78 | 12.52 - 14.32 | 1.5813 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 1.0017 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.0011 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 0.7798 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.7207 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.7852 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 15.1 and 17.31
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.20 (13.05%) | 14.33 | 14.00 - 16.21 | 0.4 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.1885 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8006 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8071 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1602 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8394 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9547 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2691 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.2225 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.3579 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.3213 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 10.22 and 16.81
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 14.81 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.20 (-0.18%) | 16.28 | 10.82 - 17.41 | 0.5247 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.4 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8456 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7765 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0305 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5542 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8685 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnite Inc MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.24 | 15.03 |
| 12 day EMA | 14.96 | 14.73 | 14.56 |
| 20 day EMA | 14.51 | 14.33 | 14.19 |
| 35 day EMA | 13.94 | 13.81 | 13.7 |
| 50 day EMA | 13.51 | 13.4 | 13.31 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.13 | 14.89 |
| 12 day SMA | 14.89 | 14.65 | 14.44 |
| 20 day SMA | 14.17 | 14.01 | 13.91 |
| 35 day SMA | 13.8 | 13.72 | 13.65 |
| 50 day SMA | 13.45 | 13.37 | 13.28 |
| 100 day SMA | 13.16 | 13.15 | 13.14 |
| 150 day SMA | 13.92 | 13.93 | 13.94 |
| 200 day SMA | 15.88 | 15.91 | 15.94 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
