Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 11.71 and 12.48
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.323333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.09 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.16 (0.91%) | 12.67 | 12.02 - 12.79 | 0.89 times | Tue 07 April 2026 | 12.05 (-0.9%) | 12.02 | 11.87 - 12.24 | 0.9776 times | Mon 06 April 2026 | 12.16 (2.27%) | 11.93 | 11.89 - 12.36 | 0.705 times | Thu 02 April 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.02 | 0.7784 times | Wed 01 April 2026 | 11.79 (-0.76%) | 12.12 | 11.57 - 12.12 | 1.0135 times | Tue 31 March 2026 | 11.88 (2.68%) | 11.74 | 11.62 - 12.09 | 1.1822 times | Mon 30 March 2026 | 11.57 (-0.69%) | 11.72 | 11.49 - 11.86 | 1.5035 times | Fri 27 March 2026 | 11.65 (-1.69%) | 11.77 | 11.36 - 11.82 | 0.9748 times | Thu 26 March 2026 | 11.85 (-2.15%) | 12.00 | 11.81 - 12.26 | 1.038 times | Wed 25 March 2026 | 12.11 (0.67%) | 12.29 | 11.90 - 12.44 | 0.937 times | Tue 24 March 2026 | 12.03 (-3.37%) | 12.37 | 12.03 - 12.52 | 0.5986 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.02 and 12.94
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.16 (2.27%) | 11.93 | 11.87 - 12.79 | 0.5905 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 1.0277 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 1.0163 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.6719 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.9287 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.3272 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.2915 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.7152 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1603 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.2707 times | Fri 06 February 2026 | 11.29 (-21.98%) | 14.32 | 11.04 - 14.72 | 2.2787 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 11.79 and 13.17
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.16 (2.36%) | 12.12 | 11.41 - 12.79 | 0.1659 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7554 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1124 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7856 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8935 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1878 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.2071 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2709 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2921 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3292 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.9342 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 8.2 and 14.79
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 13.463333333333 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.16 (-25.08%) | 16.28 | 10.82 - 17.41 | 0.309 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.4463 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8704 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.8094 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0805 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.602 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8824 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of MagniteInc (MGNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagniteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.94 |
| 150 day DMA | 16.1 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.98 | 11.95 |
| 12 day EMA | 12.07 | 12.05 | 12.05 |
| 20 day EMA | 12.21 | 12.21 | 12.23 |
| 35 day EMA | 12.41 | 12.43 | 12.45 |
| 50 day EMA | 12.67 | 12.69 | 12.72 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.95 | 11.86 |
| 12 day SMA | 11.97 | 11.98 | 12.02 |
| 20 day SMA | 12.16 | 12.23 | 12.33 |
| 35 day SMA | 12.46 | 12.45 | 12.44 |
| 50 day SMA | 12.51 | 12.58 | 12.64 |
| 100 day SMA | 13.94 | 13.97 | 13.99 |
| 150 day SMA | 16.1 | 16.19 | 16.28 |
| 200 day SMA | 17.9 | 17.93 | 17.96 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
