ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong intraday Stock price targets for MagniteInc are 24.03 and 26.24

Intraday Target 123.49
Intraday Target 224.56
Intraday Target 325.7
Intraday Target 426.77
Intraday Target 527.91

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Thu 17 September 2026 25.63 (7.78%) 26.63 24.63 - 26.84 3.0518 times
Wed 16 September 2026 23.78 (0.3%) 23.70 23.47 - 24.14 0.5428 times
Tue 15 September 2026 23.71 (-0.55%) 23.45 23.17 - 23.74 0.6575 times
Mon 14 September 2026 23.84 (0.29%) 23.89 23.67 - 24.39 0.6266 times
Fri 11 September 2026 23.77 (0.93%) 23.80 23.55 - 24.12 0.5496 times
Thu 10 September 2026 23.55 (-0.13%) 23.39 23.10 - 23.66 0.728 times
Wed 09 September 2026 23.58 (-0.51%) 23.46 23.05 - 24.00 0.7184 times
Tue 08 September 2026 23.70 (-1.82%) 23.91 23.46 - 24.09 0.9536 times
Fri 04 September 2026 24.14 (-1.99%) 24.44 24.00 - 24.55 0.8677 times
Thu 03 September 2026 24.63 (-1%) 25.13 24.22 - 25.79 1.3039 times
Wed 02 September 2026 24.88 (8.69%) 22.92 22.44 - 25.22 2.0181 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 24.4 and 28.07

Weekly Target 121.54
Weekly Target 223.59
Weekly Target 325.213333333333
Weekly Target 427.26
Weekly Target 528.88

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Thu 17 September 2026 25.63 (7.82%) 23.89 23.17 - 26.84 0.9801 times
Fri 11 September 2026 23.77 (-1.53%) 23.91 23.05 - 24.12 0.5925 times
Fri 04 September 2026 24.14 (1.86%) 23.70 22.44 - 25.79 1.1533 times
Fri 28 August 2026 23.70 (0.85%) 23.50 23.07 - 24.22 0.7635 times
Fri 21 August 2026 23.50 (-4.97%) 24.55 23.12 - 25.36 1.047 times
Fri 14 August 2026 24.73 (0.08%) 24.42 23.92 - 25.00 1.4204 times
Fri 07 August 2026 24.71 (28.03%) 19.30 19.30 - 25.45 1.4765 times
Fri 31 July 2026 19.30 (4.27%) 19.07 18.72 - 20.11 0.8126 times
Fri 24 July 2026 18.51 (-2.53%) 18.80 17.73 - 19.44 1.0817 times
Fri 17 July 2026 18.99 (-6.64%) 20.53 18.97 - 21.01 0.6723 times
Fri 10 July 2026 20.34 (-0.2%) 20.21 19.42 - 21.41 1.074 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 24.04 and 28.44

Monthly Target 120.57
Monthly Target 223.1
Monthly Target 324.97
Monthly Target 427.5
Monthly Target 529.37

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Thu 17 September 2026 25.63 (9.11%) 23.42 22.44 - 26.84 0.6101 times
Mon 31 August 2026 23.49 (21.71%) 19.30 19.30 - 25.45 1.1502 times
Fri 31 July 2026 19.30 (1.69%) 18.99 17.73 - 21.41 0.9899 times
Tue 30 June 2026 18.98 (32.45%) 14.33 14.00 - 19.52 1.3728 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.2147 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.8182 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.8249 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.1858 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.8579 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.9757 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.2971 times

 monthly chart MagniteInc

Yearly price and charts MagniteInc

Strong yearly Stock price targets for MagniteInc MGNI are 18.23 and 34.25

Yearly Target 15.08
Yearly Target 215.35
Yearly Target 321.096666666667
Yearly Target 431.37
Yearly Target 537.12

Yearly price and volumes Magnite Inc

Date Closing Open Range Volume
Thu 17 September 2026 25.63 (57.92%) 16.28 10.82 - 26.84 0.8472 times
Wed 31 December 2025 16.23 (1.95%) 16.14 8.22 - 26.65 1.3302 times
Tue 31 December 2024 15.92 (70.45%) 9.25 8.38 - 18.38 0.8035 times
Fri 29 December 2023 9.34 (-11.8%) 10.86 6.28 - 15.73 0.7378 times
Fri 30 December 2022 10.59 (-39.49%) 17.70 5.59 - 18.22 0.9792 times
Fri 31 December 2021 17.50 (-43.02%) 30.68 15.83 - 64.39 1.4768 times
Thu 31 December 2020 30.71 (0%) 6.80 5.57 - 33.00 0.8253 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnite Inc MGNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magnite Inc MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Munafa value: 80 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagniteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.01
20 day DMA 23.82
35 day DMA 23.42
50 day DMA 22.26
100 day DMA 18.88
150 day DMA 16.76
200 day DMA 16.36

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3923.7723.76
12 day EMA24.0423.7523.75
20 day EMA23.823.6123.59
35 day EMA2322.8522.79
50 day EMA22.3122.1722.1

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.7323.69
12 day SMA24.0123.8323.82
20 day SMA23.8223.7323.77
35 day SMA23.4223.2623.14
50 day SMA22.2622.1522.08
100 day SMA18.8818.7618.64
150 day SMA16.7616.6716.59
200 day SMA16.3616.316.26

Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top