Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 12.99 and 13.57
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.11 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.69 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.19 (1%) | 12.98 | 12.78 - 13.36 | 0.6083 times | Wed 20 May 2026 | 13.06 (-2.46%) | 13.22 | 12.73 - 13.28 | 0.7464 times | Tue 19 May 2026 | 13.39 (0%) | 13.45 | 13.26 - 13.81 | 0.8729 times | Mon 18 May 2026 | 13.39 (4.45%) | 12.75 | 12.75 - 13.58 | 1.0344 times | Fri 15 May 2026 | 12.82 (3.22%) | 12.37 | 12.35 - 12.98 | 0.7413 times | Thu 14 May 2026 | 12.42 (-3.8%) | 12.95 | 12.38 - 13.08 | 1.27 times | Wed 13 May 2026 | 12.91 (-6.58%) | 13.73 | 12.83 - 13.73 | 1.1888 times | Tue 12 May 2026 | 13.82 (3.44%) | 13.51 | 13.23 - 13.93 | 1.0198 times | Mon 11 May 2026 | 13.36 (-5.45%) | 14.08 | 13.22 - 14.23 | 1.0413 times | Fri 08 May 2026 | 14.13 (0.93%) | 13.74 | 13.70 - 14.32 | 1.4769 times | Thu 07 May 2026 | 14.00 (4.56%) | 12.70 | 12.52 - 14.00 | 2.114 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.96 and 14.04
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.19 (2.89%) | 12.75 | 12.73 - 13.81 | 0.9096 times | Fri 15 May 2026 | 12.82 (-9.27%) | 14.08 | 12.35 - 14.23 | 1.4672 times | Fri 08 May 2026 | 14.13 (2.99%) | 13.78 | 12.52 - 14.32 | 1.6837 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 1.0665 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.0659 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 0.8303 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.7674 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.836 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 0.8268 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.5466 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.7554 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 12.77 and 14.74
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.19 (2.89%) | 13.17 | 12.35 - 14.32 | 0.9037 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7482 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7543 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0843 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7845 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8922 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1861 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1426 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2691 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2348 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3273 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 8.71 and 15.3
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 13.806666666667 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.19 (-18.73%) | 16.28 | 10.82 - 17.41 | 0.4661 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.4126 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8532 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7835 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0398 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5683 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8764 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagniteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.38 |
| 150 day DMA | 14.3 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.17 | 13.22 |
| 12 day EMA | 13.22 | 13.22 | 13.25 |
| 20 day EMA | 13.2 | 13.2 | 13.22 |
| 35 day EMA | 13.05 | 13.04 | 13.04 |
| 50 day EMA | 12.87 | 12.86 | 12.85 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.02 | 12.99 |
| 12 day SMA | 13.32 | 13.36 | 13.4 |
| 20 day SMA | 13.28 | 13.24 | 13.26 |
| 35 day SMA | 13.02 | 12.98 | 12.95 |
| 50 day SMA | 12.75 | 12.75 | 12.76 |
| 100 day SMA | 13.38 | 13.41 | 13.45 |
| 150 day SMA | 14.3 | 14.33 | 14.36 |
| 200 day SMA | 16.43 | 16.48 | 16.53 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
