MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 24.03 and 26.24
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 27.91 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.63 (7.78%) | 26.63 | 24.63 - 26.84 | 3.0518 times | Wed 16 September 2026 | 23.78 (0.3%) | 23.70 | 23.47 - 24.14 | 0.5428 times | Tue 15 September 2026 | 23.71 (-0.55%) | 23.45 | 23.17 - 23.74 | 0.6575 times | Mon 14 September 2026 | 23.84 (0.29%) | 23.89 | 23.67 - 24.39 | 0.6266 times | Fri 11 September 2026 | 23.77 (0.93%) | 23.80 | 23.55 - 24.12 | 0.5496 times | Thu 10 September 2026 | 23.55 (-0.13%) | 23.39 | 23.10 - 23.66 | 0.728 times | Wed 09 September 2026 | 23.58 (-0.51%) | 23.46 | 23.05 - 24.00 | 0.7184 times | Tue 08 September 2026 | 23.70 (-1.82%) | 23.91 | 23.46 - 24.09 | 0.9536 times | Fri 04 September 2026 | 24.14 (-1.99%) | 24.44 | 24.00 - 24.55 | 0.8677 times | Thu 03 September 2026 | 24.63 (-1%) | 25.13 | 24.22 - 25.79 | 1.3039 times | Wed 02 September 2026 | 24.88 (8.69%) | 22.92 | 22.44 - 25.22 | 2.0181 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 24.4 and 28.07
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.63 (7.82%) | 23.89 | 23.17 - 26.84 | 0.9801 times | Fri 11 September 2026 | 23.77 (-1.53%) | 23.91 | 23.05 - 24.12 | 0.5925 times | Fri 04 September 2026 | 24.14 (1.86%) | 23.70 | 22.44 - 25.79 | 1.1533 times | Fri 28 August 2026 | 23.70 (0.85%) | 23.50 | 23.07 - 24.22 | 0.7635 times | Fri 21 August 2026 | 23.50 (-4.97%) | 24.55 | 23.12 - 25.36 | 1.047 times | Fri 14 August 2026 | 24.73 (0.08%) | 24.42 | 23.92 - 25.00 | 1.4204 times | Fri 07 August 2026 | 24.71 (28.03%) | 19.30 | 19.30 - 25.45 | 1.4765 times | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.8126 times | Fri 24 July 2026 | 18.51 (-2.53%) | 18.80 | 17.73 - 19.44 | 1.0817 times | Fri 17 July 2026 | 18.99 (-6.64%) | 20.53 | 18.97 - 21.01 | 0.6723 times | Fri 10 July 2026 | 20.34 (-0.2%) | 20.21 | 19.42 - 21.41 | 1.074 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 24.04 and 28.44
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.63 (9.11%) | 23.42 | 22.44 - 26.84 | 0.6101 times | Mon 31 August 2026 | 23.49 (21.71%) | 19.30 | 19.30 - 25.45 | 1.1502 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 0.9899 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.3728 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.2147 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8182 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8249 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1858 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8579 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9757 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2971 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 18.23 and 34.25
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 31.37 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.63 (57.92%) | 16.28 | 10.82 - 26.84 | 0.8472 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.3302 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8035 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7378 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 0.9792 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.4768 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8253 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magnite Inc MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.42 |
| 50 day DMA | 22.26 |
| 100 day DMA | 18.88 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 23.77 | 23.76 |
| 12 day EMA | 24.04 | 23.75 | 23.75 |
| 20 day EMA | 23.8 | 23.61 | 23.59 |
| 35 day EMA | 23 | 22.85 | 22.79 |
| 50 day EMA | 22.31 | 22.17 | 22.1 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.73 | 23.69 |
| 12 day SMA | 24.01 | 23.83 | 23.82 |
| 20 day SMA | 23.82 | 23.73 | 23.77 |
| 35 day SMA | 23.42 | 23.26 | 23.14 |
| 50 day SMA | 22.26 | 22.15 | 22.08 |
| 100 day SMA | 18.88 | 18.76 | 18.64 |
| 150 day SMA | 16.76 | 16.67 | 16.59 |
| 200 day SMA | 16.36 | 16.3 | 16.26 |


