Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 11.65 and 12.26
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.38 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.02 | 0.8324 times | Wed 01 April 2026 | 11.79 (-0.76%) | 12.12 | 11.57 - 12.12 | 1.0837 times | Tue 31 March 2026 | 11.88 (2.68%) | 11.74 | 11.62 - 12.09 | 1.2641 times | Mon 30 March 2026 | 11.57 (-0.69%) | 11.72 | 11.49 - 11.86 | 1.6077 times | Fri 27 March 2026 | 11.65 (-1.69%) | 11.77 | 11.36 - 11.82 | 1.0423 times | Thu 26 March 2026 | 11.85 (-2.15%) | 12.00 | 11.81 - 12.26 | 1.1099 times | Wed 25 March 2026 | 12.11 (0.67%) | 12.29 | 11.90 - 12.44 | 1.002 times | Tue 24 March 2026 | 12.03 (-3.37%) | 12.37 | 12.03 - 12.52 | 0.6401 times | Mon 23 March 2026 | 12.45 (0.65%) | 12.67 | 12.22 - 12.75 | 0.9405 times | Fri 20 March 2026 | 12.37 (-1.04%) | 12.49 | 12.20 - 12.58 | 0.4774 times | Thu 19 March 2026 | 12.50 (1.3%) | 12.63 | 12.35 - 13.04 | 0.6655 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 11.65 and 12.36
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.8793 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 0.8696 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.5749 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.7945 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.1355 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 1.9605 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.6119 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1371 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.0871 times | Fri 06 February 2026 | 11.29 (-21.98%) | 14.32 | 11.04 - 14.72 | 1.9495 times | Fri 30 January 2026 | 14.47 (-6.1%) | 15.43 | 14.30 - 15.43 | 0.7897 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 11.3 and 12.01
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (0.08%) | 12.12 | 11.41 - 12.12 | 0.0688 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7628 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1234 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7934 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9023 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1996 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.219 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2835 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.3048 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3423 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.9434 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 8.06 and 14.65
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (-26.74%) | 16.28 | 10.82 - 17.41 | 0.2988 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.4485 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8718 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.8107 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0821 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.6044 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8837 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnite Inc MGNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagniteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagniteInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagniteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.7 |
| 100 day DMA | 14.02 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.83 | 11.85 |
| 12 day EMA | 12.03 | 12.06 | 12.11 |
| 20 day EMA | 12.24 | 12.28 | 12.33 |
| 35 day EMA | 12.53 | 12.57 | 12.62 |
| 50 day EMA | 12.78 | 12.82 | 12.86 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.75 | 11.81 |
| 12 day SMA | 12.04 | 12.06 | 12.07 |
| 20 day SMA | 12.43 | 12.52 | 12.62 |
| 35 day SMA | 12.41 | 12.41 | 12.41 |
| 50 day SMA | 12.7 | 12.75 | 12.81 |
| 100 day SMA | 14.02 | 14.05 | 14.1 |
| 150 day SMA | 16.37 | 16.47 | 16.56 |
| 200 day SMA | 17.99 | 18.02 | 18.05 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
