MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 16.24 and 16.92
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.733333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.41 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.80 (-0.41%) | 16.88 | 16.36 - 17.04 | 1.0916 times | Tue 06 January 2026 | 16.87 (0.6%) | 16.77 | 16.44 - 17.41 | 1.7618 times | Mon 05 January 2026 | 16.77 (4.42%) | 16.19 | 16.19 - 17.15 | 1.3475 times | Fri 02 January 2026 | 16.06 (-1.05%) | 16.28 | 15.77 - 16.38 | 1.1343 times | Wed 31 December 2025 | 16.23 (-1.4%) | 16.46 | 16.17 - 16.66 | 1.095 times | Tue 30 December 2025 | 16.46 (0.06%) | 16.40 | 16.32 - 16.62 | 0.809 times | Mon 29 December 2025 | 16.45 (0%) | 16.37 | 16.29 - 16.53 | 0.5572 times | Fri 26 December 2025 | 16.45 (-0.42%) | 16.50 | 16.33 - 16.92 | 0.7569 times | Wed 24 December 2025 | 16.52 (0.12%) | 16.46 | 16.29 - 16.70 | 0.5553 times | Tue 23 December 2025 | 16.50 (0.36%) | 16.32 | 16.08 - 16.59 | 0.8913 times | Mon 22 December 2025 | 16.44 (0.24%) | 16.50 | 16.34 - 16.86 | 1.1425 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 16.5 and 17.72
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.80 (4.61%) | 16.19 | 16.19 - 17.41 | 0.5699 times | Fri 02 January 2026 | 16.06 (-2.37%) | 16.37 | 15.77 - 16.66 | 0.4878 times | Fri 26 December 2025 | 16.45 (0.3%) | 16.50 | 16.08 - 16.92 | 0.454 times | Fri 19 December 2025 | 16.40 (0.61%) | 16.27 | 15.77 - 17.21 | 1.1227 times | Fri 12 December 2025 | 16.30 (11.26%) | 14.87 | 14.68 - 16.73 | 1.3162 times | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.7554 times | Fri 28 November 2025 | 14.69 (4.33%) | 13.92 | 13.89 - 15.14 | 1.0296 times | Fri 21 November 2025 | 14.08 (-0.49%) | 14.04 | 13.07 - 14.36 | 1.1015 times | Fri 14 November 2025 | 14.15 (-6.29%) | 15.43 | 13.75 - 15.55 | 0.9678 times | Fri 07 November 2025 | 15.10 (-15.55%) | 17.31 | 13.43 - 17.97 | 2.195 times | Fri 31 October 2025 | 17.88 (0%) | 17.46 | 17.44 - 18.23 | 0.2802 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 16.29 and 17.93
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.80 (3.51%) | 16.28 | 15.77 - 17.41 | 0.1568 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8627 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1469 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1655 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2271 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2475 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2834 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.902 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.9229 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.0853 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 1.0297 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 16.29 and 17.93
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.80 (3.51%) | 16.28 | 15.77 - 17.41 | 0.0186 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.5091 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.9082 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.8446 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.1274 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.6715 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.9207 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnite Inc MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagniteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.36 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.77 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.87 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.58 | 16.44 |
| 12 day EMA | 16.46 | 16.4 | 16.31 |
| 20 day EMA | 16.28 | 16.22 | 16.15 |
| 35 day EMA | 16.25 | 16.22 | 16.18 |
| 50 day EMA | 16.13 | 16.1 | 16.07 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.48 | 16.39 |
| 12 day SMA | 16.5 | 16.48 | 16.46 |
| 20 day SMA | 16.36 | 16.27 | 16.16 |
| 35 day SMA | 15.46 | 15.39 | 15.31 |
| 50 day SMA | 15.77 | 15.83 | 15.88 |
| 100 day SMA | 18.99 | 19.06 | 19.13 |
| 150 day SMA | 19.87 | 19.87 | 19.87 |
| 200 day SMA | 18.07 | 18.06 | 18.04 |


