Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 12.48 and 12.94
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.29 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.82 (-0.77%) | 12.89 | 12.60 - 13.06 | 0.9122 times | Wed 29 April 2026 | 12.92 (-0.39%) | 12.78 | 12.67 - 13.09 | 0.7365 times | Tue 28 April 2026 | 12.97 (-0.46%) | 13.05 | 12.95 - 13.27 | 0.7159 times | Mon 27 April 2026 | 13.03 (0.39%) | 13.25 | 12.94 - 13.60 | 1.0708 times | Fri 24 April 2026 | 12.98 (3.59%) | 12.53 | 12.39 - 13.02 | 0.9147 times | Thu 23 April 2026 | 12.53 (-6.42%) | 13.17 | 12.27 - 13.23 | 1.1023 times | Wed 22 April 2026 | 13.39 (2.37%) | 13.23 | 13.11 - 13.48 | 0.7235 times | Tue 21 April 2026 | 13.08 (-6.57%) | 13.59 | 13.06 - 13.85 | 1.8167 times | Mon 20 April 2026 | 14.00 (2.12%) | 13.58 | 13.45 - 14.11 | 0.812 times | Fri 17 April 2026 | 13.71 (0.51%) | 13.81 | 13.66 - 14.04 | 1.1954 times | Thu 16 April 2026 | 13.64 (2.94%) | 13.45 | 13.39 - 13.75 | 0.6352 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.21 and 13.21
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.82 (-1.23%) | 13.25 | 12.60 - 13.60 | 0.737 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.1518 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 0.8972 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.8292 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.9034 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 0.8934 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.5907 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.8163 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.1667 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.0143 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.6287 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 12.12 and 14.82
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.708 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7137 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0511 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7423 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8443 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1224 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1406 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2009 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2208 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2559 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8827 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 8.53 and 15.12
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 13.683333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.82 (-21.01%) | 16.28 | 10.82 - 17.41 | 0.3696 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.4332 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8626 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.8021 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0707 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5875 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8744 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagniteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagniteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.9 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.99 | 13.02 |
| 12 day EMA | 12.92 | 12.94 | 12.94 |
| 20 day EMA | 12.8 | 12.8 | 12.79 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.57 | 12.56 | 12.55 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.89 | 12.98 |
| 12 day SMA | 13.19 | 13.16 | 13.09 |
| 20 day SMA | 12.75 | 12.7 | 12.64 |
| 35 day SMA | 12.48 | 12.49 | 12.5 |
| 50 day SMA | 12.62 | 12.6 | 12.58 |
| 100 day SMA | 13.74 | 13.75 | 13.77 |
| 150 day SMA | 14.9 | 14.96 | 15.03 |
| 200 day SMA | 17.11 | 17.17 | 17.22 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
