Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 20.33 and 20.7
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 20.81 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.38 (0.49%) | 20.36 | 20.28 - 20.65 | 0.7979 times | Wed 01 July 2026 | 20.28 (6.85%) | 18.99 | 18.88 - 20.42 | 1.3147 times | Tue 30 June 2026 | 18.98 (-0.63%) | 19.00 | 18.82 - 19.36 | 0.8618 times | Mon 29 June 2026 | 19.10 (2.14%) | 18.73 | 18.57 - 19.52 | 1.1704 times | Fri 26 June 2026 | 18.70 (7.97%) | 17.34 | 17.34 - 18.82 | 0.7665 times | Thu 25 June 2026 | 17.32 (-5.3%) | 18.17 | 17.27 - 18.34 | 0.7243 times | Wed 24 June 2026 | 18.29 (1.67%) | 17.95 | 17.72 - 18.46 | 0.9551 times | Tue 23 June 2026 | 17.99 (3.09%) | 17.43 | 17.20 - 18.32 | 0.8089 times | Mon 22 June 2026 | 17.45 (-2.46%) | 17.44 | 17.29 - 18.11 | 1.107 times | Thu 18 June 2026 | 17.89 (-1.92%) | 18.09 | 17.57 - 18.22 | 1.4934 times | Wed 17 June 2026 | 18.24 (-1.67%) | 18.45 | 18.24 - 19.28 | 2.3073 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 19.48 and 21.56
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.38 (8.98%) | 18.73 | 18.57 - 20.65 | 0.8741 times | Fri 26 June 2026 | 18.70 (4.53%) | 17.44 | 17.20 - 18.82 | 0.9199 times | Thu 18 June 2026 | 17.89 (10.09%) | 16.21 | 15.94 - 19.28 | 1.7069 times | Fri 12 June 2026 | 16.25 (10.69%) | 14.61 | 14.28 - 16.45 | 1.0328 times | Fri 05 June 2026 | 14.68 (2.44%) | 14.33 | 14.00 - 15.52 | 0.7004 times | Fri 29 May 2026 | 14.33 (8.56%) | 13.19 | 13.11 - 14.84 | 0.6868 times | Fri 22 May 2026 | 13.20 (2.96%) | 12.75 | 12.73 - 13.81 | 0.8084 times | Fri 15 May 2026 | 12.82 (-9.27%) | 14.08 | 12.35 - 14.23 | 1.1379 times | Fri 08 May 2026 | 14.13 (2.99%) | 13.78 | 12.52 - 14.32 | 1.3058 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 0.8272 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 0.8267 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 19.63 and 21.4
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.38 (7.38%) | 18.99 | 18.88 - 20.65 | 0.1287 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.3832 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.2239 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8245 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8312 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1948 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8645 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9832 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.307 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.259 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.3984 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 15.6 and 25.43
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 17.283333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.38 (25.57%) | 16.28 | 10.82 - 20.65 | 0.6229 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.3787 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8328 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7647 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0149 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5306 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8554 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 18.6 |
| 20 day DMA | 17.4 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.05 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.15 | 18.59 |
| 12 day EMA | 18.54 | 18.21 | 17.83 |
| 20 day EMA | 17.67 | 17.38 | 17.07 |
| 35 day EMA | 16.52 | 16.29 | 16.05 |
| 50 day EMA | 15.38 | 15.18 | 14.97 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 18.88 | 18.48 |
| 12 day SMA | 18.6 | 18.3 | 17.96 |
| 20 day SMA | 17.4 | 17.11 | 16.83 |
| 35 day SMA | 15.79 | 15.6 | 15.4 |
| 50 day SMA | 15.05 | 14.91 | 14.78 |
| 100 day SMA | 13.75 | 13.65 | 13.57 |
| 150 day SMA | 14.27 | 14.23 | 14.18 |
| 200 day SMA | 15.41 | 15.43 | 15.45 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
