ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong intraday Stock price targets for MagniteInc are 16.24 and 16.92

Intraday Target 116.05
Intraday Target 216.43
Intraday Target 316.733333333333
Intraday Target 417.11
Intraday Target 517.41

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Wed 07 January 2026 16.80 (-0.41%) 16.88 16.36 - 17.04 1.0916 times
Tue 06 January 2026 16.87 (0.6%) 16.77 16.44 - 17.41 1.7618 times
Mon 05 January 2026 16.77 (4.42%) 16.19 16.19 - 17.15 1.3475 times
Fri 02 January 2026 16.06 (-1.05%) 16.28 15.77 - 16.38 1.1343 times
Wed 31 December 2025 16.23 (-1.4%) 16.46 16.17 - 16.66 1.095 times
Tue 30 December 2025 16.46 (0.06%) 16.40 16.32 - 16.62 0.809 times
Mon 29 December 2025 16.45 (0%) 16.37 16.29 - 16.53 0.5572 times
Fri 26 December 2025 16.45 (-0.42%) 16.50 16.33 - 16.92 0.7569 times
Wed 24 December 2025 16.52 (0.12%) 16.46 16.29 - 16.70 0.5553 times
Tue 23 December 2025 16.50 (0.36%) 16.32 16.08 - 16.59 0.8913 times
Mon 22 December 2025 16.44 (0.24%) 16.50 16.34 - 16.86 1.1425 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 16.5 and 17.72

Weekly Target 115.58
Weekly Target 216.19
Weekly Target 316.8
Weekly Target 417.41
Weekly Target 518.02

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Wed 07 January 2026 16.80 (4.61%) 16.19 16.19 - 17.41 0.5699 times
Fri 02 January 2026 16.06 (-2.37%) 16.37 15.77 - 16.66 0.4878 times
Fri 26 December 2025 16.45 (0.3%) 16.50 16.08 - 16.92 0.454 times
Fri 19 December 2025 16.40 (0.61%) 16.27 15.77 - 17.21 1.1227 times
Fri 12 December 2025 16.30 (11.26%) 14.87 14.68 - 16.73 1.3162 times
Fri 05 December 2025 14.65 (-0.27%) 14.31 14.10 - 15.25 0.7554 times
Fri 28 November 2025 14.69 (4.33%) 13.92 13.89 - 15.14 1.0296 times
Fri 21 November 2025 14.08 (-0.49%) 14.04 13.07 - 14.36 1.1015 times
Fri 14 November 2025 14.15 (-6.29%) 15.43 13.75 - 15.55 0.9678 times
Fri 07 November 2025 15.10 (-15.55%) 17.31 13.43 - 17.97 2.195 times
Fri 31 October 2025 17.88 (0%) 17.46 17.44 - 18.23 0.2802 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 16.29 and 17.93

Monthly Target 115.02
Monthly Target 215.91
Monthly Target 316.66
Monthly Target 417.55
Monthly Target 518.3

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Wed 07 January 2026 16.80 (3.51%) 16.28 15.77 - 17.41 0.1568 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.8627 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.1469 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.1655 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.2271 times
Fri 29 August 2025 25.95 (12.78%) 21.97 20.72 - 26.65 1.2475 times
Thu 31 July 2025 23.01 (-4.6%) 23.84 22.14 - 25.27 1.2834 times
Mon 30 June 2025 24.12 (47.43%) 16.30 16.05 - 24.46 0.902 times
Fri 30 May 2025 16.36 (37.59%) 12.07 11.80 - 17.10 0.9229 times
Wed 30 April 2025 11.89 (4.21%) 11.23 8.22 - 12.60 1.0853 times
Mon 31 March 2025 11.41 (-27.65%) 15.75 10.86 - 16.17 1.0297 times

 monthly chart MagniteInc

Yearly price and charts MagniteInc

Strong yearly Stock price targets for MagniteInc MGNI are 16.29 and 17.93

Yearly Target 115.02
Yearly Target 215.91
Yearly Target 316.66
Yearly Target 417.55
Yearly Target 518.3

Yearly price and volumes Magnite Inc

Date Closing Open Range Volume
Wed 07 January 2026 16.80 (3.51%) 16.28 15.77 - 17.41 0.0186 times
Wed 31 December 2025 16.23 (1.95%) 16.14 8.22 - 26.65 1.5091 times
Tue 31 December 2024 15.92 (70.45%) 9.25 8.38 - 18.38 0.9082 times
Fri 29 December 2023 9.34 (-11.8%) 10.86 6.28 - 15.73 0.8446 times
Fri 30 December 2022 10.59 (-39.49%) 17.70 5.59 - 18.22 1.1274 times
Fri 31 December 2021 17.50 (-43.02%) 30.68 15.83 - 64.39 1.6715 times
Thu 31 December 2020 30.71 (0%) 6.80 5.57 - 33.00 0.9207 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnite Inc MGNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magnite Inc MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36

Munafa value: 71 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagniteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagniteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.5
20 day DMA 16.36
35 day DMA 15.46
50 day DMA 15.77
100 day DMA 18.99
150 day DMA 19.87
200 day DMA 18.07

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5816.44
12 day EMA16.4616.416.31
20 day EMA16.2816.2216.15
35 day EMA16.2516.2216.18
50 day EMA16.1316.116.07

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4816.39
12 day SMA16.516.4816.46
20 day SMA16.3616.2716.16
35 day SMA15.4615.3915.31
50 day SMA15.7715.8315.88
100 day SMA18.9919.0619.13
150 day SMA19.8719.8719.87
200 day SMA18.0718.0618.04

Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top