Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 19.12 and 19.7
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.83 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.30 (-0.46%) | 19.22 | 18.94 - 19.52 | 0.6431 times | Thu 30 July 2026 | 19.39 (-1.72%) | 19.42 | 18.92 - 19.51 | 0.7825 times | Wed 29 July 2026 | 19.73 (0.15%) | 19.70 | 19.59 - 20.11 | 1.0775 times | Tue 28 July 2026 | 19.70 (3.2%) | 19.38 | 19.04 - 19.86 | 0.8243 times | Mon 27 July 2026 | 19.09 (3.13%) | 19.07 | 18.72 - 19.46 | 0.9623 times | Fri 24 July 2026 | 18.51 (3.29%) | 18.00 | 17.91 - 18.80 | 0.9721 times | Thu 23 July 2026 | 17.92 (-2.08%) | 18.09 | 17.73 - 18.28 | 1.4602 times | Wed 22 July 2026 | 18.30 (-4.34%) | 19.40 | 18.25 - 19.40 | 0.7505 times | Tue 21 July 2026 | 19.13 (0.84%) | 18.93 | 18.52 - 19.32 | 1.5021 times | Mon 20 July 2026 | 18.97 (-0.11%) | 18.80 | 18.80 - 19.44 | 1.0254 times | Fri 17 July 2026 | 18.99 (-4.62%) | 19.89 | 18.97 - 19.97 | 0.7613 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 19.01 and 20.4
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.7518 times | Fri 24 July 2026 | 18.51 (-2.53%) | 18.80 | 17.73 - 19.44 | 1.0008 times | Fri 17 July 2026 | 18.99 (-6.64%) | 20.53 | 18.97 - 21.01 | 0.622 times | Fri 10 July 2026 | 20.34 (-0.2%) | 20.21 | 19.42 - 21.41 | 0.9937 times | Thu 02 July 2026 | 20.38 (8.98%) | 18.73 | 18.57 - 20.65 | 0.979 times | Fri 26 June 2026 | 18.70 (4.53%) | 17.44 | 17.20 - 18.82 | 1.0303 times | Thu 18 June 2026 | 17.89 (10.09%) | 16.21 | 15.94 - 19.28 | 1.9118 times | Fri 12 June 2026 | 16.25 (10.69%) | 14.61 | 14.28 - 16.45 | 1.1568 times | Fri 05 June 2026 | 14.68 (2.44%) | 14.33 | 14.00 - 15.52 | 0.7845 times | Fri 29 May 2026 | 14.33 (8.56%) | 13.19 | 13.11 - 14.84 | 0.7692 times | Fri 22 May 2026 | 13.20 (2.96%) | 12.75 | 12.73 - 13.81 | 0.9055 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 18.52 and 22.2
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 0.9177 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.2727 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.1261 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7586 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7647 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0993 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7954 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9046 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2025 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1584 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2867 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 15.06 and 25.65
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.30 (18.92%) | 16.28 | 10.82 - 21.41 | 0.6985 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.3624 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8229 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7557 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0029 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5125 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8452 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnite Inc MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98
Munafa value: 79 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagniteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.02 |
| 50 day DMA | 17.62 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.33 | 19.3 |
| 12 day EMA | 19.28 | 19.28 | 19.26 |
| 20 day EMA | 19.15 | 19.13 | 19.1 |
| 35 day EMA | 18.31 | 18.25 | 18.18 |
| 50 day EMA | 17.41 | 17.33 | 17.25 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.28 | 18.99 |
| 12 day SMA | 19.08 | 19.18 | 19.25 |
| 20 day SMA | 19.67 | 19.72 | 19.76 |
| 35 day SMA | 19.02 | 18.92 | 18.81 |
| 50 day SMA | 17.62 | 17.5 | 17.38 |
| 100 day SMA | 15.19 | 15.13 | 15.08 |
| 150 day SMA | 14.84 | 14.82 | 14.8 |
| 200 day SMA | 15.17 | 15.17 | 15.17 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
