Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 15.71 and 16.41
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.98 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.09 (-1.41%) | 16.32 | 16.03 - 16.73 | 0.7299 times | Mon 12 January 2026 | 16.32 (1.05%) | 16.16 | 15.76 - 16.78 | 1.0338 times | Fri 09 January 2026 | 16.15 (-2.71%) | 16.60 | 16.00 - 16.81 | 1.1069 times | Thu 08 January 2026 | 16.60 (-1.19%) | 16.80 | 16.25 - 16.82 | 0.7556 times | Wed 07 January 2026 | 16.80 (-0.41%) | 16.88 | 16.36 - 17.04 | 0.9611 times | Tue 06 January 2026 | 16.87 (0.6%) | 16.77 | 16.44 - 17.41 | 1.5512 times | Mon 05 January 2026 | 16.77 (4.42%) | 16.19 | 16.19 - 17.15 | 1.1864 times | Fri 02 January 2026 | 16.06 (-1.05%) | 16.28 | 15.77 - 16.38 | 0.9987 times | Wed 31 December 2025 | 16.23 (-1.4%) | 16.46 | 16.17 - 16.66 | 0.9641 times | Tue 30 December 2025 | 16.46 (0.06%) | 16.40 | 16.32 - 16.62 | 0.7123 times | Mon 29 December 2025 | 16.45 (0%) | 16.37 | 16.29 - 16.53 | 0.4906 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 15.42 and 16.44
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.09 (-0.37%) | 16.16 | 15.76 - 16.78 | 0.3249 times | Fri 09 January 2026 | 16.15 (0.56%) | 16.19 | 16.00 - 17.41 | 1.0246 times | Fri 02 January 2026 | 16.06 (-2.37%) | 16.37 | 15.77 - 16.66 | 0.5833 times | Fri 26 December 2025 | 16.45 (0.3%) | 16.50 | 16.08 - 16.92 | 0.5428 times | Fri 19 December 2025 | 16.40 (0.61%) | 16.27 | 15.77 - 17.21 | 1.3424 times | Fri 12 December 2025 | 16.30 (11.26%) | 14.87 | 14.68 - 16.73 | 1.5737 times | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.9032 times | Fri 28 November 2025 | 14.69 (4.33%) | 13.92 | 13.89 - 15.14 | 1.231 times | Fri 21 November 2025 | 14.08 (-0.49%) | 14.04 | 13.07 - 14.36 | 1.317 times | Fri 14 November 2025 | 14.15 (-6.29%) | 15.43 | 13.75 - 15.55 | 1.1572 times | Fri 07 November 2025 | 15.10 (-15.55%) | 17.31 | 13.43 - 17.97 | 2.6245 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 15.1 and 16.75
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.09 (-0.86%) | 16.28 | 15.76 - 17.41 | 0.2745 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8524 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1332 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1516 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2124 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2326 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.268 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8912 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.9118 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.0723 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 1.0174 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 15.1 and 16.75
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 16.42 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.09 (-0.86%) | 16.28 | 15.76 - 17.41 | 0.0328 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.506 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.9064 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.8428 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.1251 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.6681 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.9188 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MagniteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagniteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.44 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.56 |
| 100 day DMA | 18.74 |
| 150 day DMA | 19.85 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.42 | 16.47 |
| 12 day EMA | 16.36 | 16.41 | 16.43 |
| 20 day EMA | 16.27 | 16.29 | 16.29 |
| 35 day EMA | 16.17 | 16.18 | 16.17 |
| 50 day EMA | 15.94 | 15.93 | 15.91 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.55 | 16.64 |
| 12 day SMA | 16.44 | 16.47 | 16.49 |
| 20 day SMA | 16.44 | 16.45 | 16.43 |
| 35 day SMA | 15.8 | 15.71 | 15.63 |
| 50 day SMA | 15.56 | 15.58 | 15.63 |
| 100 day SMA | 18.74 | 18.8 | 18.86 |
| 150 day SMA | 19.85 | 19.86 | 19.87 |
| 200 day SMA | 18.16 | 18.13 | 18.11 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
